Allianz Global Investors Fund Allianz Europe Equity Growth AT » Historische koersen (Beleggingsfonds) | DeBeurs.nl

Allianz Global Investors Fund Allianz Europe Equity Growth AT

NAV:B20239, LU0256839274
310,780 0:00
+3,080 ( +1,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 303,640 303,640 303,640
303,640 0 +2,300 +0,76%
03 jan 301,510 301,510 301,510
301,510 0 -2,130 -0,70%
06 jan 297,450 297,450 297,450
297,450 0 -4,060 -1,35%
07 jan 302,760 302,760 302,760
302,760 0 +5,310 +1,79%
08 jan 300,920 300,920 300,920
300,920 0 -1,840 -0,61%
09 jan 304,490 304,490 304,490
304,490 0 +3,570 +1,19%
10 jan 305,410 305,410 305,410
305,410 0 +0,920 +0,30%
13 jan 304,990 304,990 304,990
304,990 0 -0,420 -0,14%
14 jan 304,330 304,330 304,330
304,330 0 -0,660 -0,22%
15 jan 306,330 306,330 306,330
306,330 0 +2,000 +0,66%
16 jan 307,010 307,010 307,010
307,010 0 +0,680 +0,22%
17 jan 309,660 309,660 309,660
309,660 0 +2,650 +0,86%
20 jan 309,530 309,530 309,530
309,530 0 -0,130 -0,04%
21 jan 306,800 306,800 306,800
306,800 0 -2,730 -0,88%
22 jan 309,860 309,860 309,860
309,860 0 +3,060 +1,00%
23 jan 307,700 307,700 307,700
307,700 0 -2,160 -0,70%
24 jan 310,780 310,780 310,780
310,780 0 +3,080 +1,00%