Allianz Global Investors Fund Allianz Europe Equity Growth AT

NAV:B20239, LU0256839274
318,170 0:00
+2,480 ( +0,79% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 314,490 314,490 314,490
314,490 0 -1,570 -0,50%
02 sep 320,490 320,490 320,490
320,490 0 +6,000 +1,91%
03 sep 321,170 321,170 321,170
321,170 0 +0,680 +0,21%
04 sep 313,670 313,670 313,670
313,670 0 -7,500 -2,34%
07 sep 310,480 310,480 310,480
310,480 0 -3,190 -1,02%
08 sep 307,640 307,640 307,640
307,640 0 -2,840 -0,91%
09 sep 308,840 308,840 308,840
308,840 0 +1,200 +0,39%
10 sep 311,050 311,050 311,050
311,050 0 +2,210 +0,72%
11 sep 310,840 310,840 310,840
310,840 0 -0,210 -0,07%
14 sep 312,050 312,050 312,050
312,050 0 +1,210 +0,39%
15 sep 314,240 314,240 314,240
314,240 0 +2,190 +0,70%
16 sep 317,600 317,600 317,600
317,600 0 +3,360 +1,07%
17 sep 315,690 315,690 315,690
315,690 0 -1,910 -0,60%
18 sep 318,170 318,170 318,170
318,170 0 +2,480 +0,79%