Allianz Global Investors Fund - Allianz Europe Equity Growth AT

NAV:LU0256839274.FONDNL.EUR, LU0256839274
+ Allianz Global Investors Fund - Allianz Europe Equity Growth AT op mijn watchlist
384,330 00:00
-5,780 (-1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 403,940 403,940 403,940
403,940 0 -0,820 -0,20%
03 apr 399,360 399,360 399,360
399,360 0 -4,580 -1,13%
04 apr 400,540 400,540 400,540
400,540 0 +1,180 +0,30%
05 apr 395,440 395,440 395,440
395,440 0 -5,100 -1,27%
08 apr 399,220 399,220 399,220
399,220 0 +3,780 +0,96%
09 apr 399,800 399,800 399,800
399,800 0 +0,580 +0,15%
10 apr 400,710 400,710 400,710
400,710 0 +0,910 +0,23%
11 apr 397,080 397,080 397,080
397,080 0 -3,630 -0,91%
12 apr 401,920 401,920 401,920
401,920 0 +4,840 +1,22%
15 apr 398,840 398,840 398,840
398,840 0 -3,080 -0,77%
16 apr 391,390 391,390 391,390
391,390 0 -7,450 -1,87%
17 apr 393,180 393,180 393,180
393,180 0 +1,790 +0,46%
18 apr 390,110 390,110 390,110
390,110 0 -3,070 -0,78%
19 apr 384,330 384,330 384,330
384,330 0 -5,780 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront