Allianz Global Investors Fund Allianz Europe Equity Growth AT

NAV:B20239, LU0256839274
324,720 0:00
-0,460 ( -0,14% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 314,490 314,490 314,490
314,490 0 -1,570 -0,50%
02 sep 320,490 320,490 320,490
320,490 0 +6,000 +1,91%
03 sep 321,170 321,170 321,170
321,170 0 +0,680 +0,21%
04 sep 313,670 313,670 313,670
313,670 0 -7,500 -2,34%
07 sep 310,480 310,480 310,480
310,480 0 -3,190 -1,02%
08 sep 307,640 307,640 307,640
307,640 0 -2,840 -0,91%
09 sep 308,840 308,840 308,840
308,840 0 +1,200 +0,39%
10 sep 311,050 311,050 311,050
311,050 0 +2,210 +0,72%
11 sep 310,840 310,840 310,840
310,840 0 -0,210 -0,07%
14 sep 312,050 312,050 312,050
312,050 0 +1,210 +0,39%
15 sep 314,240 314,240 314,240
314,240 0 +2,190 +0,70%
16 sep 317,600 317,600 317,600
317,600 0 +3,360 +1,07%
17 sep 315,690 315,690 315,690
315,690 0 -1,910 -0,60%
18 sep 318,170 318,170 318,170
318,170 0 +2,480 +0,79%
21 sep 311,390 311,390 311,390
311,390 0 -6,780 -2,13%
22 sep 311,500 311,500 311,500
311,500 0 +0,110 +0,04%
23 sep 313,920 313,920 313,920
313,920 0 +2,420 +0,78%
24 sep 308,850 308,850 308,850
308,850 0 -5,070 -1,62%
25 sep 308,890 308,890 308,890
308,890 0 +0,040 +0,01%
28 sep 313,880 313,880 313,880
313,880 0 +4,990 +1,62%
29 sep 316,960 316,960 316,960
316,960 0 +3,080 +0,98%
30 sep 316,280 316,280 316,280
316,280 0 -0,680 -0,21%