abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
+ abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY op mijn watchlist
2.017,195 00:00
+4,521 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.052,466 2.052,466 2.052,466
2.052,466 0 -34,398 -1,65%
03 apr 2.050,839 2.050,839 2.050,839
2.050,839 0 -1,627 -0,08%
04 apr 2.061,897 2.061,897 2.061,897
2.061,897 0 +11,058 +0,54%
05 apr 2.048,199 2.048,199 2.048,199
2.048,199 0 -13,698 -0,66%
08 apr 2.059,704 2.059,704 2.059,704
2.059,704 0 +11,505 +0,56%
09 apr 2.080,818 2.080,818 2.080,818
2.080,818 0 +21,114 +1,03%
10 apr 2.082,212 2.082,212 2.082,212
2.082,212 0 +1,394 +0,07%
11 apr 2.076,061 2.076,061 2.076,061
2.076,061 0 -6,151 -0,30%
12 apr 2.091,588 2.091,588 2.091,588
2.091,588 0 +15,526 +0,75%
15 apr 2.073,755 2.073,755 2.073,755
2.073,755 0 -17,833 -0,85%
16 apr 2.031,773 2.031,773 2.031,773
2.031,773 0 -41,982 -2,02%
17 apr 2.006,745 2.006,745 2.006,745
2.006,745 0 -25,027 -1,23%
18 apr 2.035,760 2.035,760 2.035,760
2.035,760 0 +29,015 +1,45%
19 apr 1.992,437 1.992,437 1.992,437
1.992,437 0 -43,323 -2,13%
22 apr 2.012,674 2.012,674 2.012,674
2.012,674 0 +20,237 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront