Allianz Global Investors Fund - Allianz Europe Small Cap Equity AT

NAV:LU0293315296.FONDNL.EUR, LU0293315296
+ Allianz Global Investors Fund - Allianz Europe Small Cap Equity AT op mijn watchlist
293,250 00:00
-1,360 (-0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 303,390 303,390 303,390
303,390 0 +1,080 +0,36%
03 apr 298,890 298,890 298,890
298,890 0 -4,500 -1,48%
04 apr 301,430 301,430 301,430
301,430 0 +2,540 +0,85%
05 apr 297,480 297,480 297,480
297,480 0 -3,950 -1,31%
08 apr 299,910 299,910 299,910
299,910 0 +2,430 +0,82%
09 apr 300,420 300,420 300,420
300,420 0 +0,510 +0,17%
10 apr 301,870 301,870 301,870
301,870 0 +1,450 +0,48%
11 apr 297,620 297,620 297,620
297,620 0 -4,250 -1,41%
12 apr 302,420 302,420 302,420
302,420 0 +4,800 +1,61%
15 apr 298,980 298,980 298,980
298,980 0 -3,440 -1,14%
16 apr 292,860 292,860 292,860
292,860 0 -6,120 -2,05%
17 apr 294,080 294,080 294,080
294,080 0 +1,220 +0,42%
18 apr 291,940 291,940 291,940
291,940 0 -2,140 -0,73%
19 apr 289,270 289,270 289,270
289,270 0 -2,670 -0,91%
22 apr 292,180 292,180 292,180
292,180 0 +2,910 +1,01%
23 apr 293,750 293,750 293,750
293,750 0 +1,570 +0,54%
24 apr 294,610 294,610 294,610
294,610 0 +0,860 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront