Aberdeen Standard SICAV I Emerging Markets Corporate Bond Fund A » Historische koersen (Beleggingsfonds) | DeBeurs.nl

Aberdeen Standard SICAV I Emerging Markets Corporate Bond Fund A

NAV:B23398, LU0566480116
15,657 0:00
+0,001 ( +0,01% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,456 15,456 15,456
15,456 0 -0,001 -0,01%
03 jan 15,487 15,487 15,487
15,487 0 +0,031 +0,20%
06 jan 15,505 15,505 15,505
15,505 0 +0,018 +0,12%
07 jan 15,553 15,553 15,553
15,553 0 +0,048 +0,31%
08 jan 15,567 15,567 15,567
15,567 0 +0,013 +0,09%
09 jan 15,580 15,580 15,580
15,580 0 +0,014 +0,09%
10 jan 15,559 15,559 15,559
15,559 0 -0,022 -0,14%
13 jan 15,583 15,583 15,583
15,583 0 +0,024 +0,16%
14 jan 15,599 15,599 15,599
15,599 0 +0,016 +0,10%
15 jan 15,609 15,609 15,609
15,609 0 +0,010 +0,06%
16 jan 15,626 15,626 15,626
15,626 0 +0,018 +0,11%
17 jan 15,688 15,688 15,688
15,688 0 +0,062 +0,40%
20 jan 15,656 15,656 15,656
15,656 0 -0,032 -0,21%