Aberdeen Standard SICAV I Emerging Markets Corporate Bond Fund A

NAV:B23398, LU0566480116
16,160 0:00
+0,063 (+0,39%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 16,167 16,167 16,167
16,167 0 +0,013 +0,08%
05 jan 16,175 16,175 16,175
16,175 0 +0,008 +0,05%
06 jan 16,151 16,151 16,151
16,151 0 -0,024 -0,15%
07 jan 16,133 16,133 16,133
16,133 0 -0,018 -0,11%
08 jan 16,123 16,123 16,123
16,123 0 -0,010 -0,06%
11 jan 16,118 16,118 16,118
16,118 0 -0,005 -0,03%
12 jan 16,090 16,090 16,090
16,090 0 -0,027 -0,17%
13 jan 16,067 16,067 16,067
16,067 0 -0,023 -0,14%
14 jan 16,084 16,084 16,084
16,084 0 +0,017 +0,10%
15 jan 16,085 16,085 16,085
16,085 0 +0,001 +0,01%
18 jan 16,085 16,085 16,085
16,085 0 -0,001 0,00%
19 jan 16,090 16,090 16,090
16,090 0 +0,005 +0,03%
20 jan 16,089 16,089 16,089
16,089 0 -0,001 -0,01%
21 jan 16,097 16,097 16,097
16,097 0 +0,008 +0,05%
22 jan 16,160 16,160 16,160
16,160 0 +0,063 +0,39%