abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD

NAV:LU0566480116.FONDNL.USD, LU0566480116
15,021 00:00
-0,007 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,141 15,141 15,141
15,141 0 -0,022 -0,14%
03 apr 15,126 15,126 15,126
15,126 0 -0,015 -0,10%
04 apr 15,137 15,137 15,137
15,137 0 +0,011 +0,07%
05 apr 15,153 15,153 15,153
15,153 0 +0,016 +0,10%
08 apr 15,127 15,127 15,127
15,127 0 -0,026 -0,17%
09 apr 15,134 15,134 15,134
15,134 0 +0,006 +0,04%
10 apr 15,165 15,165 15,165
15,165 0 +0,032 +0,21%
11 apr 15,082 15,082 15,082
15,082 0 -0,084 -0,55%
12 apr 15,076 15,076 15,076
15,076 0 -0,006 -0,04%
15 apr 15,070 15,070 15,070
15,070 0 -0,006 -0,04%
16 apr 15,018 15,018 15,018
15,018 0 -0,052 -0,35%
17 apr 14,998 14,998 14,998
14,998 0 -0,020 -0,13%
18 apr 15,028 15,028 15,028
15,028 0 +0,031 +0,20%
19 apr 15,021 15,021 15,021
15,021 0 -0,007 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront