ABN AMRO Funds Pzena European Equities A

NAV:LU0849850408.FONDNL.EUR, LU0849850408
+ ABN AMRO Funds Pzena European Equities A op mijn watchlist
201,846 00:00
-0,819 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 201,590 0,000
0,000 0 -1,174 -0,58%
03 apr 0,000 202,806 0,000
0,000 0 +1,216 +0,60%
04 apr 0,000 204,205 0,000
0,000 0 +1,399 +0,69%
05 apr 0,000 202,258 0,000
0,000 0 -1,947 -0,95%
08 apr 0,000 203,402 0,000
0,000 0 +1,144 +0,57%
09 apr 0,000 202,762 0,000
0,000 0 -0,640 -0,31%
10 apr 0,000 203,103 0,000
0,000 0 +0,341 +0,17%
11 apr 0,000 201,084 0,000
0,000 0 -2,019 -0,99%
12 apr 0,000 200,972 0,000
0,000 0 -0,112 -0,06%
15 apr 0,000 200,636 0,000
0,000 0 -0,336 -0,17%
16 apr 0,000 197,287 0,000
0,000 0 -3,349 -1,67%
17 apr 0,000 197,257 0,000
0,000 0 -0,030 -0,02%
18 apr 0,000 199,018 0,000
0,000 0 +1,761 +0,89%
19 apr 0,000 199,077 0,000
0,000 0 +0,059 +0,03%
22 apr 0,000 201,627 0,000
0,000 0 +2,550 +1,28%
23 apr 0,000 202,665 0,000
0,000 0 +1,038 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront