Aberdeen Standard SICAV I Frontier Markets Bond Fund A

NAV:B29478, LU0963865083
9,596 0:00
-0,022 ( -0,22% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,523 9,523 9,523
9,523 0 -0,029 -0,30%
02 sep 9,577 9,577 9,577
9,577 0 +0,054 +0,57%
03 sep 9,601 9,601 9,601
9,601 0 +0,024 +0,25%
04 sep 9,683 9,683 9,683
9,683 0 +0,082 +0,86%
07 sep 9,664 9,664 9,664
9,664 0 -0,019 -0,20%
08 sep 9,664 9,664 9,664
9,664 0 +0,000 +0,00%
09 sep 9,633 9,633 9,633
9,633 0 -0,032 -0,33%
10 sep 9,590 9,590 9,590
9,590 0 -0,043 -0,44%
11 sep 9,579 9,579 9,579
9,579 0 -0,011 -0,12%
14 sep 9,569 9,569 9,569
9,569 0 -0,010 -0,10%
15 sep 9,572 9,572 9,572
9,572 0 +0,003 +0,03%
16 sep 9,606 9,606 9,606
9,606 0 +0,034 +0,35%
17 sep 9,618 9,618 9,618
9,618 0 +0,013 +0,13%
18 sep 9,596 9,596 9,596
9,596 0 -0,022 -0,22%