abrdn SICAV I Frontier Markets Bond Fund A MInc USD

NAV:LU0963865083.FONDNL.USD, LU0963865083
8,276 00:00
-0,041 (-0,50%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 8,091 8,091 8,091
8,091 0 -0,043 -0,53%
04 mrt 8,119 8,119 8,119
8,119 0 +0,027 +0,34%
05 mrt 8,138 8,138 8,138
8,138 0 +0,019 +0,24%
06 mrt 8,140 8,140 8,140
8,140 0 +0,002 +0,02%
07 mrt 8,138 8,138 8,138
8,138 0 -0,002 -0,02%
11 mrt 8,198 8,198 8,198
8,198 0 +0,060 +0,73%
12 mrt 8,159 8,159 8,159
8,159 0 -0,038 -0,47%
13 mrt 8,174 8,174 8,174
8,174 0 +0,014 +0,18%
14 mrt 8,196 8,196 8,196
8,196 0 +0,023 +0,28%
15 mrt 8,183 8,183 8,183
8,183 0 -0,013 -0,16%
18 mrt 8,177 8,177 8,177
8,177 0 -0,007 -0,08%
19 mrt 8,193 8,193 8,193
8,193 0 +0,017 +0,20%
20 mrt 8,228 8,228 8,228
8,228 0 +0,035 +0,42%
21 mrt 8,292 8,292 8,292
8,292 0 +0,064 +0,78%
22 mrt 8,322 8,322 8,322
8,322 0 +0,030 +0,36%
25 mrt 8,307 8,307 8,307
8,307 0 -0,014 -0,17%
26 mrt 8,320 8,320 8,320
8,320 0 +0,012 +0,15%
27 mrt 8,346 8,346 8,346
8,346 0 +0,026 +0,31%
28 mrt 8,390 8,390 8,390
8,390 0 +0,044 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront