Vanguard Investment Series plc U.S. 500 Stock Index Fund Plus

NAV:IE00BFPM9V94.FONDNL.EUR, IE00BFPM9V94
+ Vanguard Investment Series plc U.S. 500 Stock Index Fund Plus op mijn watchlist
411,930 00:00
-4,871 (-1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 421,920 0,000
0,000 0 +1,326 +0,32%
02 apr 0,000 418,039 0,000
0,000 0 -3,882 -0,92%
03 apr 0,000 416,324 0,000
0,000 0 -1,715 -0,41%
04 apr 0,000 409,503 0,000
0,000 0 -6,820 -1,64%
05 apr 0,000 415,958 0,000
0,000 0 +6,455 +1,58%
08 apr 0,000 414,467 0,000
0,000 0 -1,491 -0,36%
09 apr 0,000 414,934 0,000
0,000 0 +0,467 +0,11%
10 apr 0,000 414,992 0,000
0,000 0 +0,058 +0,01%
11 apr 0,000 419,958 0,000
0,000 0 +4,967 +1,20%
12 apr 0,000 416,801 0,000
0,000 0 -3,157 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront