ABN AMRO Funds Pzena US Equities A

NAV:LU0979881538.FONDNL.EUR, LU0979881538
+ ABN AMRO Funds Pzena US Equities A op mijn watchlist
261,014 00:00
+3,638 (+1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 268,276 0,000
0,000 0 -6,319 -2,30%
03 apr 0,000 267,234 0,000
0,000 0 -1,042 -0,39%
04 apr 0,000 263,520 0,000
0,000 0 -3,714 -1,39%
05 apr 0,000 265,922 0,000
0,000 0 +2,402 +0,91%
08 apr 0,000 265,082 0,000
0,000 0 -0,840 -0,32%
09 apr 0,000 265,687 0,000
0,000 0 +0,605 +0,23%
10 apr 0,000 261,963 0,000
0,000 0 -3,724 -1,40%
11 apr 0,000 263,081 0,000
0,000 0 +1,118 +0,43%
12 apr 0,000 259,662 0,000
0,000 0 -3,419 -1,30%
15 apr 0,000 257,898 0,000
0,000 0 -1,764 -0,68%
16 apr 0,000 255,153 0,000
0,000 0 -2,745 -1,06%
17 apr 0,000 254,787 0,000
0,000 0 -0,366 -0,14%
18 apr 0,000 255,451 0,000
0,000 0 +0,664 +0,26%
19 apr 0,000 257,376 0,000
0,000 0 +1,925 +0,75%
22 apr 0,000 261,014 0,000
0,000 0 +3,638 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront