AB SICAV I US High Yield Portfolio A2

NAV:LU0759706095.FONDNL.USD, LU0759706095
+ AB SICAV I US High Yield Portfolio A2 op mijn watchlist
24,680 00:00
+0,060 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,800 0,000
0,000 0 -0,210 -0,84%
04 apr 0,000 24,930 0,000
0,000 0 +0,130 +0,52%
05 apr 0,000 24,910 0,000
0,000 0 -0,020 -0,08%
08 apr 0,000 24,910 0,000
0,000 0 0,000 0,00%
09 apr 0,000 24,960 0,000
0,000 0 +0,050 +0,20%
11 apr 0,000 24,790 0,000
0,000 0 -0,170 -0,68%
12 apr 0,000 24,770 0,000
0,000 0 -0,020 -0,08%
15 apr 0,000 24,690 0,000
0,000 0 -0,080 -0,32%
16 apr 0,000 24,590 0,000
0,000 0 -0,100 -0,41%
17 apr 0,000 24,600 0,000
0,000 0 +0,010 +0,04%
18 apr 0,000 24,590 0,000
0,000 0 -0,010 -0,04%
19 apr 0,000 24,620 0,000
0,000 0 +0,030 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront