AEGON Paraplufonds I Aegon Diversified Equity Fund II

NAV:NL0011988571.FONDNL.EUR, NL0011988571
+ AEGON Paraplufonds I Aegon Diversified Equity Fund II op mijn watchlist
16,921 00:00
-0,100 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,489 0,000
0,000 0 -0,196 -1,11%
03 apr 0,000 17,538 0,000
0,000 0 +0,049 +0,28%
04 apr 0,000 17,413 0,000
0,000 0 -0,125 -0,71%
05 apr 0,000 17,490 0,000
0,000 0 +0,077 +0,44%
08 apr 0,000 17,496 0,000
0,000 0 +0,006 +0,03%
09 apr 0,000 17,538 0,000
0,000 0 +0,042 +0,24%
10 apr 0,000 17,377 0,000
0,000 0 -0,160 -0,91%
11 apr 0,000 17,467 0,000
0,000 0 +0,090 +0,52%
12 apr 0,000 17,302 0,000
0,000 0 -0,166 -0,95%
15 apr 0,000 17,148 0,000
0,000 0 -0,154 -0,89%
16 apr 0,000 17,020 0,000
0,000 0 -0,128 -0,75%
17 apr 0,000 16,921 0,000
0,000 0 -0,100 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront