Amundi Funds Euro Corporate ESG Bond A EUR (C)

NAV:LU0119099819.FONDNL.EUR, LU0119099819
+ Amundi Funds Euro Corporate ESG Bond A EUR (C) op mijn watchlist
18,890 00:00
-0,040 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,010 0,000
0,000 0 -0,020 -0,11%
03 apr 0,000 19,010 0,000
0,000 0 0,000 0,00%
04 apr 0,000 19,050 0,000
0,000 0 +0,040 +0,21%
05 apr 0,000 19,020 0,000
0,000 0 -0,030 -0,16%
08 apr 0,000 19,000 0,000
0,000 0 -0,020 -0,11%
09 apr 0,000 19,040 0,000
0,000 0 +0,040 +0,21%
10 apr 0,000 19,000 0,000
0,000 0 -0,040 -0,21%
11 apr 0,000 18,960 0,000
0,000 0 -0,040 -0,21%
12 apr 0,000 19,020 0,000
0,000 0 +0,060 +0,32%
15 apr 0,000 18,950 0,000
0,000 0 -0,070 -0,37%
16 apr 0,000 18,870 0,000
0,000 0 -0,080 -0,42%
17 apr 0,000 18,890 0,000
0,000 0 +0,020 +0,11%
18 apr 0,000 18,890 0,000
0,000 0 0,000 0,00%
19 apr 0,000 18,870 0,000
0,000 0 -0,020 -0,11%
22 apr 0,000 18,910 0,000
0,000 0 +0,040 +0,21%
23 apr 0,000 18,930 0,000
0,000 0 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront