AB FCP I American Income Portfolio A

NAV:LU0044957727.FONDNL.USD, LU0044957727
+ AB FCP I American Income Portfolio A op mijn watchlist
6,300 00:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,420 0,000
0,000 0 -0,050 -0,77%
04 apr 0,000 6,440 0,000
0,000 0 +0,020 +0,31%
05 apr 0,000 6,420 0,000
0,000 0 -0,020 -0,31%
08 apr 0,000 6,400 0,000
0,000 0 -0,020 -0,31%
09 apr 0,000 6,420 0,000
0,000 0 +0,020 +0,31%
11 apr 0,000 6,340 0,000
0,000 0 -0,080 -1,25%
12 apr 0,000 6,350 0,000
0,000 0 +0,010 +0,16%
15 apr 0,000 6,320 0,000
0,000 0 -0,030 -0,47%
16 apr 0,000 6,290 0,000
0,000 0 -0,030 -0,47%
17 apr 0,000 6,310 0,000
0,000 0 +0,020 +0,32%
18 apr 0,000 6,300 0,000
0,000 0 -0,010 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront