AMUNDI Euro Liquidity Short Term SRI I-C

NAV:FR0007435920.FONDNL.EUR, FR0007435920
+ AMUNDI Euro Liquidity Short Term SRI I-C op mijn watchlist
11.287,525 00:00
+1,192 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11.259,395 11.259,395 11.259,395
11.259,395 0 +6,046 +0,05%
02 apr 0,000 11.260,592 0,000
0,000 0 +1,197 +0,01%
04 apr 11.263,015 11.263,015 11.263,015
11.263,015 0 +2,423 +0,02%
08 apr 11.267,867 11.267,867 11.267,867
11.267,867 0 +1,193 +0,01%
09 apr 11.269,165 11.269,165 11.269,165
11.269,165 0 +1,298 +0,01%
10 apr 11.270,404 11.270,404 11.270,404
11.270,404 0 +1,239 +0,01%
11 apr 11.271,485 11.271,485 11.271,485
11.271,485 0 +1,080 +0,01%
15 apr 11.276,406 11.276,406 11.276,406
11.276,406 0 +1,119 +0,01%
16 apr 11.277,639 11.277,639 11.277,639
11.277,639 0 +1,233 +0,01%
17 apr 11.278,910 11.278,910 11.278,910
11.278,910 0 +1,270 +0,01%
18 apr 11.280,149 11.280,149 11.280,149
11.280,149 0 +1,239 +0,01%
22 apr 11.285,025 11.285,025 11.285,025
11.285,025 0 +1,259 +0,01%
23 apr 11.286,333 11.286,333 11.286,333
11.286,333 0 +1,307 +0,01%
24 apr 11.287,525 11.287,525 11.287,525
11.287,525 0 +1,192 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront