Alken Fund SICAV European Opportunities R

NAV:LU0235308482.FONDNL.EUR, LU0235308482
+ Alken Fund SICAV European Opportunities R op mijn watchlist
345,830 00:00
+0,820 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 350,980 0,000
0,000 0 +1,860 +0,53%
04 apr 0,000 352,530 0,000
0,000 0 +1,550 +0,44%
05 apr 0,000 350,220 0,000
0,000 0 -2,310 -0,66%
08 apr 0,000 355,200 0,000
0,000 0 +4,980 +1,42%
09 apr 0,000 350,820 0,000
0,000 0 -4,380 -1,23%
10 apr 0,000 351,090 0,000
0,000 0 +0,270 +0,08%
11 apr 0,000 350,510 0,000
0,000 0 -0,580 -0,17%
12 apr 0,000 350,870 0,000
0,000 0 +0,360 +0,10%
15 apr 0,000 350,660 0,000
0,000 0 -0,210 -0,06%
16 apr 0,000 345,010 0,000
0,000 0 -5,650 -1,61%
17 apr 0,000 345,830 0,000
0,000 0 +0,820 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront