DPAM B Equities Sustainable Food Trends B

NAV:BE0947764743.FONDNL.EUR, BE0947764743
+ DPAM B Equities Sustainable Food Trends B op mijn watchlist
171,810 00:00
+0,600 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 174,430 0,000
0,000 0 -2,460 -1,39%
03 apr 0,000 173,220 0,000
0,000 0 -1,210 -0,69%
04 apr 0,000 174,390 0,000
0,000 0 +1,170 +0,68%
05 apr 0,000 174,230 0,000
0,000 0 -0,160 -0,09%
08 apr 0,000 173,520 0,000
0,000 0 -0,710 -0,41%
09 apr 0,000 173,600 0,000
0,000 0 +0,080 +0,05%
10 apr 0,000 173,950 0,000
0,000 0 +0,350 +0,20%
11 apr 0,000 173,110 0,000
0,000 0 -0,840 -0,48%
12 apr 0,000 171,160 0,000
0,000 0 -1,950 -1,13%
15 apr 0,000 170,050 0,000
0,000 0 -1,110 -0,65%
16 apr 0,000 168,950 0,000
0,000 0 -1,100 -0,65%
17 apr 0,000 168,950 0,000
0,000 0 0,000 0,00%
18 apr 0,000 169,600 0,000
0,000 0 +0,650 +0,38%
19 apr 0,000 170,510 0,000
0,000 0 +0,910 +0,54%
22 apr 0,000 171,210 0,000
0,000 0 +0,700 +0,41%
23 apr 0,000 171,810 0,000
0,000 0 +0,600 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront