Amundi Funds Emerging Markets Equity Focus A USD (C) » Historische koersen (Beleggingsfonds) | DeBeurs.nl

Amundi Funds Emerging Markets Equity Focus A USD (C)

NAV:B18248, LU0319685854
123,310 0:00
-2,350 ( -1,87% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,810 122,810 122,810
122,810 0 +1,720 +1,42%
03 jan 122,320 122,320 122,320
122,320 0 -0,490 -0,40%
06 jan 121,190 121,190 121,190
121,190 0 -1,130 -0,92%
07 jan 121,690 121,690 121,690
121,690 0 +0,500 +0,41%
08 jan 121,460 121,460 121,460
121,460 0 -0,230 -0,19%
09 jan 123,730 123,730 123,730
123,730 0 +2,270 +1,87%
10 jan 124,120 124,120 124,120
124,120 0 +0,390 +0,32%
13 jan 125,600 125,600 125,600
125,600 0 +1,480 +1,19%
14 jan 125,730 125,730 125,730
125,730 0 +0,130 +0,10%
15 jan 124,900 124,900 124,900
124,900 0 -0,830 -0,66%
16 jan 125,290 125,290 125,290
125,290 0 +0,390 +0,31%
17 jan 125,930 125,930 125,930
125,930 0 +0,640 +0,51%
20 jan 125,660 125,660 125,660
125,660 0 -0,270 -0,21%
21 jan 123,310 123,310 123,310
123,310 0 -2,350 -1,87%