Amundi Funds Global Corporate Bond A USD (C)

NAV:LU0319688791.FONDNL.USD, LU0319688791
+ Amundi Funds Global Corporate Bond A USD (C) op mijn watchlist
180,150 00:00
-0,260 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 182,580 0,000
0,000 0 -1,170 -0,64%
03 apr 0,000 182,720 0,000
0,000 0 +0,140 +0,08%
04 apr 0,000 183,180 0,000
0,000 0 +0,460 +0,25%
05 apr 0,000 182,540 0,000
0,000 0 -0,640 -0,35%
08 apr 0,000 182,440 0,000
0,000 0 -0,100 -0,05%
09 apr 0,000 183,020 0,000
0,000 0 +0,580 +0,32%
10 apr 0,000 181,620 0,000
0,000 0 -1,400 -0,76%
11 apr 0,000 181,230 0,000
0,000 0 -0,390 -0,21%
12 apr 0,000 181,630 0,000
0,000 0 +0,400 +0,22%
15 apr 0,000 180,590 0,000
0,000 0 -1,040 -0,57%
16 apr 0,000 179,810 0,000
0,000 0 -0,780 -0,43%
17 apr 0,000 180,410 0,000
0,000 0 +0,600 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront