Amundi MSCI EMU ESG Leaders Select AE

NAV:LU0389811372.FONDNL.EUR, LU0389811372
+ Amundi MSCI EMU ESG Leaders Select AE op mijn watchlist
242,240 00:00
+1,040 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 244,050 0,000
0,000 0 -1,250 -0,51%
03 apr 0,000 244,630 0,000
0,000 0 +0,580 +0,24%
04 apr 0,000 245,340 0,000
0,000 0 +0,710 +0,29%
05 apr 0,000 242,400 0,000
0,000 0 -2,940 -1,20%
08 apr 0,000 243,690 0,000
0,000 0 +1,290 +0,53%
09 apr 0,000 241,780 0,000
0,000 0 -1,910 -0,78%
10 apr 0,000 241,940 0,000
0,000 0 +0,160 +0,07%
11 apr 0,000 241,400 0,000
0,000 0 -0,540 -0,22%
12 apr 0,000 241,010 0,000
0,000 0 -0,390 -0,16%
15 apr 0,000 241,560 0,000
0,000 0 +0,550 +0,23%
16 apr 0,000 238,650 0,000
0,000 0 -2,910 -1,20%
17 apr 0,000 239,130 0,000
0,000 0 +0,480 +0,20%
18 apr 0,000 240,550 0,000
0,000 0 +1,420 +0,59%
19 apr 0,000 241,200 0,000
0,000 0 +0,650 +0,27%
22 apr 0,000 242,240 0,000
0,000 0 +1,040 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront