AB SICAV I International Health Care Portfolio A

NAV:LU0058720904.FONDNL.USD, LU0058720904
+ AB SICAV I International Health Care Portfolio A op mijn watchlist
563,370 00:00
+3,380 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 581,840 0,000
0,000 0 -14,860 -2,49%
04 apr 0,000 574,980 0,000
0,000 0 -6,860 -1,18%
05 apr 0,000 578,670 0,000
0,000 0 +3,690 +0,64%
08 apr 0,000 577,380 0,000
0,000 0 -1,290 -0,22%
09 apr 0,000 577,940 0,000
0,000 0 +0,560 +0,10%
11 apr 0,000 571,430 0,000
0,000 0 -6,510 -1,13%
12 apr 0,000 563,040 0,000
0,000 0 -8,390 -1,47%
15 apr 0,000 561,450 0,000
0,000 0 -1,590 -0,28%
16 apr 0,000 562,110 0,000
0,000 0 +0,660 +0,12%
17 apr 0,000 560,450 0,000
0,000 0 -1,660 -0,30%
18 apr 0,000 559,660 0,000
0,000 0 -0,790 -0,14%
19 apr 0,000 559,990 0,000
0,000 0 +0,330 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront