Amundi Index MSCI Pacific Ex Japan SRI PAB AE

NAV:LU0390717543.FONDNL.EUR, LU0390717543
+ Amundi Index MSCI Pacific Ex Japan SRI PAB AE op mijn watchlist
262,830 00:00
+1,550 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 270,160 0,000
0,000 0 +1,600 +0,60%
03 apr 0,000 266,170 0,000
0,000 0 -3,990 -1,48%
04 apr 0,000 268,550 0,000
0,000 0 +2,380 +0,89%
05 apr 0,000 267,130 0,000
0,000 0 -1,420 -0,53%
08 apr 0,000 267,420 0,000
0,000 0 +0,290 +0,11%
09 apr 0,000 267,990 0,000
0,000 0 +0,570 +0,21%
10 apr 0,000 269,340 0,000
0,000 0 +1,350 +0,50%
11 apr 0,000 268,670 0,000
0,000 0 -0,670 -0,25%
12 apr 0,000 266,590 0,000
0,000 0 -2,080 -0,77%
15 apr 0,000 263,990 0,000
0,000 0 -2,600 -0,98%
16 apr 0,000 258,070 0,000
0,000 0 -5,920 -2,24%
17 apr 0,000 258,450 0,000
0,000 0 +0,380 +0,15%
18 apr 0,000 259,870 0,000
0,000 0 +1,420 +0,55%
19 apr 0,000 257,730 0,000
0,000 0 -2,140 -0,82%
22 apr 0,000 261,120 0,000
0,000 0 +3,390 +1,32%
23 apr 0,000 261,280 0,000
0,000 0 +0,160 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront