Akbank Turkish Sicav Equities I

NAV:LU0366551439.FONDNL.EUR, LU0366551439
+ Akbank Turkish Sicav Equities I op mijn watchlist
149,200 00:00
+1,860 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 138,840 0,000
0,000 0 +1,220 +0,89%
03 apr 0,000 138,210 0,000
0,000 0 -0,630 -0,45%
04 apr 0,000 140,880 0,000
0,000 0 +2,670 +1,93%
05 apr 0,000 148,720 0,000
0,000 0 +7,840 +5,57%
08 apr 0,000 150,000 0,000
0,000 0 +1,280 +0,86%
09 apr 0,000 149,780 0,000
0,000 0 -0,220 -0,15%
15 apr 0,000 149,980 0,000
0,000 0 +0,200 +0,13%
16 apr 0,000 147,760 0,000
0,000 0 -2,220 -1,48%
17 apr 0,000 147,340 0,000
0,000 0 -0,420 -0,28%
19 apr 0,000 149,200 0,000
0,000 0 +1,860 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront