ACATIS Value Event Fonds A

NAV:DE000A0X7541.FONDNL.EUR, DE000A0X7541
+ ACATIS Value Event Fonds A op mijn watchlist
364,540 00:00
-0,650 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 366,690 0,000
0,000 0 -0,510 -0,14%
03 apr 0,000 365,850 0,000
0,000 0 -0,840 -0,23%
04 apr 0,000 364,650 0,000
0,000 0 -1,200 -0,33%
05 apr 0,000 365,110 0,000
0,000 0 +0,460 +0,13%
08 apr 0,000 364,380 0,000
0,000 0 -0,730 -0,20%
09 apr 0,000 363,750 0,000
0,000 0 -0,630 -0,17%
10 apr 0,000 365,120 0,000
0,000 0 +1,370 +0,38%
11 apr 0,000 366,240 0,000
0,000 0 +1,120 +0,31%
12 apr 0,000 365,960 0,000
0,000 0 -0,280 -0,08%
15 apr 0,000 364,920 0,000
0,000 0 -1,040 -0,28%
16 apr 0,000 363,070 0,000
0,000 0 -1,850 -0,51%
17 apr 0,000 362,810 0,000
0,000 0 -0,260 -0,07%
18 apr 0,000 362,520 0,000
0,000 0 -0,290 -0,08%
19 apr 0,000 361,570 0,000
0,000 0 -0,950 -0,26%
22 apr 0,000 364,040 0,000
0,000 0 +2,470 +0,68%
23 apr 0,000 365,190 0,000
0,000 0 +1,150 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront