Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR)

NAV:LU1481687926.FONDS.EUR, LU1481687926
+ Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT (H2-EUR) op mijn watchlist
111,510 00:00
-0,140 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 111,730 111,730 111,730
111,730 0 -0,040 -0,04%
03 apr 111,100 111,100 111,100
111,100 0 -0,630 -0,56%
04 apr 111,490 111,490 111,490
111,490 0 +0,390 +0,35%
05 apr 110,830 110,830 110,830
110,830 0 -0,660 -0,59%
08 apr 111,540 111,540 111,540
111,540 0 +0,710 +0,64%
09 apr 111,760 111,760 111,760
111,760 0 +0,220 +0,20%
10 apr 111,760 111,760 111,760
111,760 0 0,000 0,00%
11 apr 111,730 111,730 111,730
111,730 0 -0,030 -0,03%
12 apr 112,260 112,260 112,260
112,260 0 +0,530 +0,47%
15 apr 112,470 112,470 112,470
112,470 0 +0,210 +0,19%
16 apr 112,240 112,240 112,240
112,240 0 -0,230 -0,20%
17 apr 112,030 112,030 112,030
112,030 0 -0,210 -0,19%
18 apr 111,650 111,650 111,650
111,650 0 -0,380 -0,34%
19 apr 111,510 111,510 111,510
111,510 0 -0,140 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront