KBC Groep BEST Turbo Short 75,84

Citi, DE000KA48BH6
0,980 18:30
-0,130 (-11,71%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,180 1,180 1,180
1,180 0 -0,140 -10,61%
02 jul 1,260 1,260 1,260
1,260 0 +0,080 +6,78%
05 jul 1,150 1,150 1,150
1,150 0 -0,110 -8,73%
06 jul 1,280 1,280 1,280
1,280 0 +0,130 +11,30%
07 jul 1,260 1,260 1,260
1,260 0 -0,020 -1,56%
08 jul 1,310 1,310 1,310
1,310 0 +0,050 +3,97%
09 jul 1,120 1,120 1,120
1,120 0 -0,190 -14,50%
12 jul 1,150 1,150 1,150
1,150 0 +0,030 +2,68%
13 jul 1,200 1,200 1,200
1,200 0 +0,050 +4,35%
14 jul 1,200 1,200 1,200
1,200 0 0,000 0,00%
15 jul 1,210 1,210 1,210
1,210 0 +0,010 +0,83%
16 jul 1,330 1,330 1,330
1,330 0 +0,120 +9,92%
19 jul 1,550 1,550 1,550
1,550 0 +0,220 +16,54%
20 jul 1,350 1,350 1,350
1,350 0 -0,200 -12,90%
21 jul 1,360 1,090 1,090
1,360 0 -0,260 -19,26%
22 jul 1,140 1,140 1,140
1,140 0 +0,050 +4,59%
23 jul 1,110 1,110 1,110
1,110 0 -0,030 -2,63%