Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

1.787 Posts, Pagina: « 1 2 3 4 5 6 ... 35 36 37 38 39 40 41 42 43 44 45 ... 86 87 88 89 90 » | Laatste
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Nedap* 47,300 +2,83%
B&S Group SA* 15,900 +2,16%
Kendrion* 38,000 +2,15%
Heijmans* 10,980 +1,86%
Brunel* 14,360 +0,91%
ICT Group* 14,900 +0,34%
Hunter Douglas* 69,000 =0,00%
ForFarmers* 9,750 -0,10%
NIBC Holdin...* 8,019 -0,16%
Lucas Bols* 17,450 -0,29%
KasBank* 9,720 -0,31%
Acomo* 19,720 -0,50%
Binck* 5,640 -0,70%
Fagron 16,410 -0,73%
NSI 32,700 -0,76%
VolkerWessels* 18,300 -0,76%
Kiadis Pharma* 9,110 -0,87%
Van Lanscho...* 22,950 -1,08%
Pharming* 1,278 -1,08%<-- Net de laatste dag in de min.
Beter Bed* 5,730 -1,72%
Accell* 17,460 -3,00%
Basic-Fit* 30,650 -3,01%
Sif Holding* 17,180 -4,98%
Ordina* 1,846 -5,04%
Vastned 36,900 -5,63%
voda
0
En de YTD lijst:

Basic-Fit* 30,650 +52,41%
Fagron 16,410 +43,76%
Binck* 5,640 +27,20%
Ordina* 1,846 +18,64%
Kiadis Pharma* 9,110 +15,01%
Heijmans* 10,980 +13,10%
Pharming* 1,278 +12,90%<-- Een redelijk goed resultaat!
ICT Group* 14,900 +10,53%
Nedap* 47,300 +6,27%
B&S Group SA* 15,900 +0,19%
NIBC Holdin...* 8,019 -0,63%
Sif Holding* 17,180 -1,32%
KasBank* 9,720 -2,50%
Hunter Douglas* 69,000 -4,70%
Kendrion* 38,000 -5,38%
Brunel* 14,360 -5,53%
NSI 32,700 -5,94%
Lucas Bols* 17,450 -5,98%
ForFarmers* 9,750 -6,61%
Vastned 36,900 -10,65%
Van Lanscho...* 22,950 -12,24%
Acomo* 19,720 -18,19%
VolkerWessels* 18,300 -22,93%
Accell* 17,460 -25,48%
Beter Bed* 5,730 -56,72%
voda
0
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%

Jaarrendement t.o.v. van 31 december 2017 +0.134 = + 11.84%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 17 aug. 2018 1.266 -0.030 -2.31%
voda
0
Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

Heijmans* 12,420 +13,11%
Kiadis Pharma* 9,270 +1,76%
ForFarmers* 9,900 +1,54%
B&S Group SA* 16,100 +1,26%
KasBank* 9,770 +0,51%
Accell* 17,500 +0,23%
Van Lanscho...* 23,000 +0,22%
Acomo* 19,660 -0,30%
Nedap* 47,100 -0,42%
NIBC Holdin...* 7,971 -0,60%
Binck* 5,600 -0,71%
Hunter Douglas* 68,400 -0,87%
Pharming* 1,266 -0,94%<-- De schade valt nog mee!
Basic-Fit* 30,350 -0,98%
Sif Holding* 17,000 -1,05%
Vastned 36,500 -1,08%
NSI 32,100 -1,83%
Fagron 16,030 -2,32%
VolkerWessels* 17,750 -3,01%
ICT Group* 14,350 -3,69%
Beter Bed* 5,510 -3,84%
Ordina* 1,770 -4,12%
Lucas Bols* 16,550 -5,16%
Brunel* 13,110 -8,70%
Kendrion* 31,150 -18,03%
voda
0
En de YTD lijst:

Basic-Fit* 30,350 +50,92%
Fagron 16,030 +40,43%
Heijmans* 12,420 +27,94%
Binck* 5,600 +26,30%
Kiadis Pharma* 9,270 +17,03%
Ordina* 1,770 +13,75%
Pharming* 1,266 +11,84%<-- Nog steeds een mooie plus!
ICT Group* 14,350 +6,45%
Nedap* 47,100 +5,82%
B&S Group SA* 16,100 +1,28%
NIBC Holdin...* 7,971 -0,49%
KasBank* 9,770 -2,00%
Sif Holding* 17,000 -2,35%
ForFarmers* 9,900 -5,17%
Hunter Douglas* 68,400 -5,52%
NSI 32,100 -7,67%
Lucas Bols* 16,550 -10,83%
Vastned 36,500 -11,62%
Van Lanscho...* 23,000 -12,05%
Brunel* 13,110 -13,75%
Acomo* 19,660 -18,44%
Kendrion* 31,150 -22,44%
VolkerWessels* 17,750 -25,25%
Accell* 17,500 -25,31%
Beter Bed* 5,510 -58,38%
voda
0
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%

Jaarrendement t.o.v. van 31 december 2017 +0.12.3 = + 10.87%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 24 aug. 2018 1.255 -0.041 -3.16%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

NSI 34,000 +5,92%
Kiadis Pharma* 9,700 +4,64%
VolkerWessels* 18,510 +4,28%
NIBC Holdin...* 8,291 +4,01%
Sif Holding* 17,540 +3,18%
Lucas Bols* 17,000 +2,72%
Accell* 17,960 +2,63%
Fagron 16,400 +2,31%
Acomo* 20,100 +2,24%
Kendrion* 31,750 +1,93%
Van Lanscho...* 23,350 +1,52%
Basic-Fit* 30,450 +0,33%
Nedap* 47,100 =0,00%
Binck* 5,580 -0,36%
KasBank* 9,730 -0,41%
Ordina* 1,762 -0,45%
Vastned 36,300 -0,55%
Hunter Douglas* 68,000 -0,58%
Pharming* 1,255 -0,87%<-- Schade valt mee.
Brunel* 12,910 -1,53%
Heijmans* 12,200 -1,77%
B&S Group SA* 15,800 -1,86%
ForFarmers* 9,650 -2,53%
Beter Bed* 5,360 -2,72%
ICT Group* 13,750 -4,18%
voda
0
En de YTD staat:

Basic-Fit* 30,450 +51,42%
Fagron 16,400 +43,67%
Binck* 5,580 +25,85%
Heijmans* 12,200 +25,67%
Kiadis Pharma* 9,700 +22,46%
Ordina* 1,762 +13,24%
Pharming* 1,255 +10,87%<-- Nog steeds een redelijke plus.
Nedap* 47,100 +5,82%
ICT Group* 13,750 +2,00%
Sif Holding* 17,540 +0,75%
B&S Group SA* 15,800 +0,62%
NIBC Holdin...* 8,291 -0,31%
NSI 34,000 -2,20%
KasBank* 9,730 -2,40%
Hunter Douglas* 68,000 -6,08%
ForFarmers* 9,650 -7,57%
Lucas Bols* 17,000 -8,41%
Van Lanscho...* 23,350 -10,71%
Vastned 36,300 -12,11%
Brunel* 12,910 -15,07%
Acomo* 20,100 -16,61%
Kendrion* 31,750 -20,94%
VolkerWessels* 18,510 -22,05%
Accell* 17,960 -23,35%
Beter Bed* 5,360 -59,52%
voda
1
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%

Jaarrendement t.o.v. van 31 december 2017 +0.139 = + 12.28%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
voda
1
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Heijmans* 12,880 +5,57%
NSI 35,300 +3,82%
Nedap* 48,300 +2,55%
ICT Group* 14,050 +2,18%
Ordina* 1,800 +2,16%
Beter Bed* 5,470 +2,05%
Pharming* 1,271 +1,27%<-- best wel redelijk dus.
B&S Group SA* 15,982 +1,15%
Hunter Douglas* 68,600 +0,88%
Basic-Fit* 30,550 +0,33%
Kendrion* 31,800 +0,16%
KasBank* 9,740 +0,10%
Lucas Bols* 17,000 =0,00%
VolkerWessels* 18,510 =0,00%
Fagron 16,390 -0,06%
Brunel* 12,890 -0,15%
ForFarmers* 9,620 -0,31%
NIBC Holdin...* 8,250 -0,49%
Acomo* 20,000 -0,50%
Kiadis Pharma* 9,650 -0,52%
Binck* 5,550 -0,54%
Accell* 17,720 -1,34%
Van Lanscho...* 22,850 -2,14%
Vastned 35,500 -2,20%
Sif Holding* 16,940 -3,42%
voda
1
En de maand staat:

Dag Week Maand YTD
Heijmans* 12,880 +17,73%
Basic-Fit* 30,550 +9,50%
Binck* 5,550 +7,14%
NSI 35,300 +5,85%
Nedap* 48,300 +4,55%
Hunter Douglas* 68,600 +4,26%
Fagron 16,390 +3,60%
NIBC Holdin...* 8,250 +2,87%
B&S Group SA* 15,982 +2,37%
Kiadis Pharma* 9,650 +1,37%
Lucas Bols* 17,000 +0,59%
VolkerWessels* 18,510 +0,33%
KasBank* 9,740 -0,10%
Acomo* 20,000 -0,25%
Accell* 17,720 -0,45%
ForFarmers* 9,620 -1,03%
Pharming* 1,271 -1,93%<-- Helaas, het is niet anders
Van Lanscho...* 22,850 -3,18%
Sif Holding* 16,940 -4,62%
ICT Group* 14,050 -6,95%
Brunel* 12,890 -7,93%
Beter Bed* 5,470 -8,38%
Vastned 35,500 -8,62%
Ordina* 1,800 -9,27%
Kendrion* 31,800 -14,05%
voda
1
En de YTD staat:

Basic-Fit* 30,550 +51,91%
Fagron 16,390 +43,58%
Heijmans* 12,880 +32,67%
Binck* 5,550 +25,17%
Kiadis Pharma* 9,650 +21,83%
Ordina* 1,800 +15,68%
Pharming* 1,271 +12,28%<-- Nog steeds een relatief mooi saldo.
Nedap* 48,300 +8,51%
ICT Group* 14,050 +4,23%
B&S Group SA* 15,982 +2,45%
NSI 35,300 +1,54%
KasBank* 9,740 -2,30%
NIBC Holdin...* 8,250 -2,60%
Sif Holding* 16,940 -2,70%
Hunter Douglas* 68,600 -5,25%
ForFarmers* 9,620 -7,85%
Lucas Bols* 17,000 -8,41%
Van Lanscho...* 22,850 -12,62%
Vastned 35,500 -14,04%
Brunel* 12,890 -15,20%
Acomo* 20,000 -17,03%
Kendrion* 31,800 -20,82%
VolkerWessels* 18,510 -22,05%
Accell* 17,720 -24,37%
Beter Bed* 5,470 -58,69
voda
0
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%

Jaarrendement t.o.v. van 31 december 2017 +0.108 = + 9.54%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 07 sep. 2018 1.240 -0.031 -2.44%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kiadis Pharma* 12,500 +29,53%
Nedap* 51,200 +6,00%
B&S Group SA* 16,400 +2,62%
Basic-Fit* 30,700 +0,49%
Acomo* 19,880 -0,60%
Accell* 17,600 -0,68%
NSI 34,950 -0,99%
ForFarmers* 9,430 -1,98%
Van Lanscho...* 22,350 -2,19%
Fagron 16,010 -2,32%
Pharming* 1,240 -2,44%<-- beetje middenmoot dus.
Brunel* 12,550 -2,64%
Hunter Douglas* 66,600 -2,92%
ICT Group* 13,600 -3,20%
NIBC Holdin...* 7,979 -3,28%
VolkerWessels* 17,830 -3,67%
Lucas Bols* 16,250 -4,41%
Sif Holding* 16,140 -4,72%
Ordina* 1,700 -5,56%
Kendrion* 29,900 -5,97%
Binck* 5,190 -6,49%
Vastned 33,050 -6,90%
Heijmans* 11,760 -8,70%
Beter Bed* 4,890 -10,60%
KasBank* 7,950 -18,38%
voda
0
En de YTD staat:

Kiadis Pharma* 12,500 +57,81%
Basic-Fit* 30,700 +52,66%
Fagron 16,010 +40,25%
Heijmans* 11,760 +21,14%
Binck* 5,190 +17,05%
Nedap* 51,200 +15,03%
Pharming* 1,240 +9,54%<-- De plus wordt kleiner en kleiner!
Ordina* 1,700 +9,25%
B&S Group SA* 16,400 +1,86%
ICT Group* 13,600 +0,89%
NSI 34,950 +0,53%
NIBC Holdin...* 7,979 -2,34%
Sif Holding* 16,140 -7,29%
Hunter Douglas* 66,600 -8,01%
ForFarmers* 9,430 -9,67%
Lucas Bols* 16,250 -12,45%
Van Lanscho...* 22,350 -14,53%
Brunel* 12,550 -17,43%
Acomo* 19,880 -17,53%
Vastned 33,050 -19,98%
KasBank* 7,950 -20,25%
Accell* 17,600 -24,88%
VolkerWessels* 17,830 -24,91%
Kendrion* 29,900 -25,55%
Beter Bed* 4,890 -63,07%
voda
0
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%

Jaarrendement t.o.v. van 31 december 2017 +0.005 = + 0.04%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 14 sep. 2018 1.137 -0.134 -10.54%
voda
1
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kiadis Pharma* 15,300 +22,40%
ForFarmers* 10,160 +7,74%
B&S Group SA* 17,546 +6,99%
Heijmans* 12,520 +6,46%
Beter Bed* 5,100 +4,29%
Fagron 16,680 +4,18%
Binck* 5,370 +3,47%
NIBC Holdin...* 8,174 +2,44%
Acomo* 20,250 +1,86%
NSI 35,400 +1,29%
VolkerWessels* 17,950 +0,67%
Ordina* 1,702 +0,12%
Nedap* 51,000 -0,39%
Brunel* 12,460 -0,72%
Accell* 17,400 -1,14%
Vastned 32,550 -1,51%
Lucas Bols* 16,000 -1,54%
Van Lanscho...* 21,900 -2,01%
Basic-Fit* 30,000 -2,28%
Hunter Douglas* 64,800 -2,70%
Kendrion* 28,750 -3,85%
Sif Holding* 15,500 -3,97%
ICT Group* 13,050 -4,04%
KasBank* 7,350 -7,55%
Pharming* 1,137 -8,31%<-- Met dank aan Van Kempen!!!!
voda
0
En de YTD staat:

Kiadis Pharma* 15,300 +93,16%
Basic-Fit* 30,000 +49,18%
Fagron 16,680 +46,12%
Heijmans* 12,520 +28,97%
Binck* 5,370 +21,11%
Nedap* 51,000 +14,58%
Ordina* 1,702 +9,38%
NSI 35,400 +1,83%
B&S Group SA* 17,546 +0,62%
Pharming* 1,137 +0,44%<-- hekkesluiter in de minimale plus.
NIBC Holdin...* 8,174 -0,92%
ForFarmers* 10,160 -2,68%
ICT Group* 13,050 -3,19%
Hunter Douglas* 64,800 -10,50%
Sif Holding* 15,500 -10,97%
Lucas Bols* 16,000 -13,79%
Acomo* 20,250 -15,99%
Van Lanscho...* 21,900 -16,25%
Brunel* 12,460 -18,03%
Vastned 32,550 -21,19%
VolkerWessels* 17,950 -24,41%
Accell* 17,400 -25,74%
KasBank* 7,350 -26,27%
Kendrion* 28,750 -28,41%
Beter Bed* 5,100 -61,48%
voda
0
Even een update van de nieuwe (aangepaste) TOP-26 hoogste volumes:

Datum__ Open_ Slot_ Laag_ Hoog_ Volume___ Verschil _____%
20-jan-14 0,300 0,430 0,293 0,4810 313.127.831 0,152 54,68%
17-jan-14 0,230 0,278 0,225 0,2780 197.813.408 0,055 24,66%
17-feb-14 0,530 0,653 0,527 0,6640 196.612.641 0,149 29,56%
21-jan-14 0,389 0,328 0,293 0,4340 183.222.635 -0,102 -23,72%
8-nov-17 1,211 1,344 1,16 1,3570 170.389.154 0,093 7,43%
10-feb-14 0,405 0,437 0,403 0,4750 169.367.055 0,045 11,48%
8-okt-12 0,029 0,039 0,029 0,0400 167.971.725 0,012 44,44%
14-feb-14 0,461 0,504 0,454 0,5280 144.706.822 0,052 11,50%
9-okt-12 0,040 0,034 0,032 0,0420 138.491.175 -0,005 -12,82%
18-feb-14 0,660 0,631 0,611 0,7260 134.109.379 -0,022 -3,37%
24-feb-14 0,490 0,461 0,446 0,5720 127.984.616 -0,136 -22,78%
26-sep-17 0,736 0,663 0,635 0,7690 127.707.802 -0,029 -4,19%
7-nov-13 0,129 0,152 0,125 0,1590 126.006.235 0,027 21,60%
25-feb-14 0,455 0,549 0,435 0,5700 117.844.000 0,088 19,09%
7-nov-17 1,342 1,251 1,208 1,3820 115.134.660 -0,029 -2,27%
15-okt-12 0,038 0,041 0,037 0,0440 111.139.723 0,004 10,81%
6-mrt-14 0,598 0,595 0,57 0,6130 110.543.341 0,045 8,18%
14-feb-12 0,089 0,085 0,084 0,1020 109.716.694 0,003 3,66%
23-jan-14 0,345 0,372 0,325 0,3850 106.589.756 0,039 11,71%
6-nov-17 1,132 1,280 1,121 1,2800 99.735.789 0,172 15,52%
31-okt-17 0,861 0,983 0,861 0,9830 99.489.522 0,133 15,65%
17-jul-14 0,640 0,540 0,515 0,6500 93.181.105 0,079 17,14%
19-sep-17 0,565 0,566 0,556 0,6070 92.074.486 0,011 1,98%
1-nov-17 1,002 1,007 0,975 1,0440 91.444.613 0,024 2,44%
18-sep-19 1,089 0,969 1,108 0,872 87.288.263 0,150 -13,40%
14-sep-19 1,308 1,137 1,022 1,324 76.264.815 -0,167 -12,81%
voda
0
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%

Jaarrendement t.o.v. van 31 december 2017 -0.114 = - 10.07%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
Slotkoers 21 sep. 2018 1.018 -0.253 -19.91%
1.787 Posts, Pagina: « 1 2 3 4 5 6 ... 35 36 37 38 39 40 41 42 43 44 45 ... 86 87 88 89 90 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 23 apr 2024 13:18
Koers 0,916
Verschil +0,016 (+1,78%)
Hoog 0,923
Laag 0,905
Volume 1.979.788
Volume gemiddeld 6.940.923
Volume gisteren 6.570.354

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront