10 dagen op rij onder het gemiddelde volume
Average Vol. (3m)430,958
TT geeft een goed rendement (Als je op het juiste moment instapt. ((-;
1-Year Change19.29%
Date Price Open High Low Vol. Change %
Mar 22, 2021 7.95 7.86 7.96 7.83 205.40K 0.95%
Mar 19, 2021 7.88 7.84 7.88 7.75 212.18K 0.06%
Mar 18, 2021 7.87 7.90 7.97 7.87 156.65K -0.32%
Mar 17, 2021 7.89 8.05 8.05 7.87 270.06K -1.31%
Mar 16, 2021 8.00 7.97 8.10 7.93 384.50K 1.14%
Mar 15, 2021 7.91 7.88 7.96 7.88 184.46K 0.25%
Mar 12, 2021 7.89 8.01 8.02 7.88 304.16K -2.11%
Mar 11, 2021 8.06 7.91 8.10 7.91 328.63K 1.83%
Mar 10, 2021 7.91 7.89 7.97 7.84 273.86K 0.83%
Mar 09, 2021 7.85 7.76 7.90 7.70 309.39K 1.42%
Mar 08, 2021 7.74 7.51 7.77 7.48 528.60K 3.27%
Mar 05, 2021 7.49 7.50 7.60 7.43 576.07K -0.86%
Mar 04, 2021 7.56 7.65 7.65 7.46 437.95K -1.11%
Mar 03, 2021 7.64 7.68 7.76 7.61 410.47K -0.46%
Mar 02, 2021 7.68 7.81 7.88 7.68 309.71K -2.04%
Mar 01, 2021 7.84 7.83 7.90 7.76 351.95K 0.77%
Feb 26, 2021 7.78 7.66 7.82 7.57 482.35K 0.39%
Feb 25, 2021 7.75 7.70 7.91 7.64 559.42K 1.64%
Feb 24, 2021 7.63 7.73 7.73 7.58 400.84K 0.00%
Feb 23, 2021 7.63 7.91 7.91 7.55 467.09K -2.87%
Feb 22, 2021 7.85 8.02 8.02 7.85 284.14K -1.88%
Feb 19, 2021 8.00 7.81 8.03 7.81 282.61K 1.78%
Feb 18, 2021 7.86 7.93 8.02 7.83 471.30K -1.07%
Feb 17, 2021 7.95 7.83 8.04 7.83 480.26K 0.63%
Feb 16, 2021 7.89 7.95 8.00 7.89 384.47K -0.94%
Feb 15, 2021 7.97 7.95 8.17 7.95 481.94K 0.63%
Highest: 8.17 Lowest: 7.43 Difference: 0.74 Average: 7.83 Change %: 0.38