Forum: Pharming » Historisch koersoverzicht van Pharming » Pagina: 46 | DeBeurs.nl

Historisch koersoverzicht van Pharming

990 Posts, Pagina: « 1 2 3 4 5 6 ... 41 42 43 44 45 46 47 48 49 50 » | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,500 +44,02%
Accell* 25,450 +35,08%
VolkerWessels* 18,520 +33,91%
Ordina* 1,882 +32,72%
Brunel* 14,420 +32,05%
Heijmans* 10,020 +25,25%
Fagron 17,420 +21,99%
Kiadis Pharma* 9,220 +20,84%
Nedap* 49,400 +19,32%
Van Lanscho...* 23,250 +17,31%
Acomo* 20,450 +17,26%
Accsys* 1,340 +11,67%
Pharming* 0,822 +8,49%--> De plus wordt kleiner en kleiner!
NSI 35,650 +4,55%
Binck* 6,320 +3,78%
NIBC Holdin...* 8,510 +2,42%
Kendrion* 21,300 +1,91%
Lucas Bols* 15,550 +1,63%
B&S Group SA* 13,240 +0,30%
Vastned* 31,300 =0,00%
Sif Holding* 11,360 -2,57%
Alfen N.V.* 11,460 -6,90%
Sligro* 32,350 -7,04%
ForFarmers* 7,330 -8,94%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%

Jaarrendement t.o.v. van 31 december 2018 +0.0285 = +3.76%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 10 mei. 2019 0.786 = -0.039 -4.73%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Acomo* 20,850 +1,96%
Sligro* 32,400 +0,15%
KasBank* 12,450 =0,00%
Binck* 6,320 =0,00%
NSI 35,550 -0,28%
Wessanen* 11,460 -0,35%
Lucas Bols* 15,450 -0,64%
Accsys* 1,330 -0,75%
Accell* 25,050 -1,57%
Vastned* 30,700 -1,92%
Fagron 17,080 -1,95%
Alfen N.V.* 11,200 -2,27%
Brunel* 14,020 -2,77%
Van Lanscho...* 22,600 -2,80%
NIBC Holdin...* 8,270 -2,82%
B&S Group SA* 12,760 -3,63%
VolkerWessels* 17,840 -3,67%
ForFarmers* 7,050 -3,82%
Sif Holding* 10,880 -4,23%
Pharming* 0,786 -4,36%--> Behoorlijk slecht in aanloop naar de cijfers!!
Nedap* 47,200 -4,45%
Kiadis Pharma* 8,790 -4,66%
Ordina* 1,784 -5,21%
Heijmans* 9,180 -8,38%
Kendrion* 19,000 -10,80%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,460 +43,52%
Accell* 25,050 +32,96%
VolkerWessels* 17,840 +28,99%
Brunel* 14,020 +28,39%
Ordina* 1,784 +25,81%
Fagron 17,080 +19,61%
Acomo* 20,850 +19,55%
Kiadis Pharma* 8,790 +15,20%
Heijmans* 9,180 +14,75%
Van Lanscho...* 22,600 +14,03%
Nedap* 47,200 +14,01%
Accsys* 1,330 +10,83%
NSI 35,550 +4,25%
Binck* 6,320 +3,78%
Pharming* 0,786 +3,76%--> De jaarwinst smelt verder weg!!
Lucas Bols* 15,450 +0,98%
NIBC Holdin...* 8,270 -0,47%
Vastned* 30,700 -1,92%
B&S Group SA* 12,760 -3,33%
Sif Holding* 10,880 -6,69%
Sligro* 32,400 -6,90%
Alfen N.V.* 11,200 -9,02%
Kendrion* 19,000 -9,09%
ForFarmers* 7,050 -12,42%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.7900 +0.004 = +0.51%

Jaarrendement t.o.v. van 31 december 2018 +0.0325 = +4.29%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 17 mei. 2019 0.790 = -0.035 -4.24%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

ForFarmers* 7,400 +4,96%
Fagron 17,810 +4,27%
NSI 36,400 +2,39%
B&S Group SA* 13,000 +1,88%
Brunel* 14,100 +0,57%
Pharming* 0,790 +0,51%--> Na de goede cijfers, had dit zeker hoger moeten zijn!!
Sligro* 32,550 +0,46%
Kiadis Pharma* 8,800 +0,11%
KasBank* 12,450 =0,00%
Binck* 6,320 =0,00%
Accsys* 1,325 -0,38%
Ordina* 1,764 -1,12%
Wessanen* 11,330 -1,13%
NIBC Holdin...* 8,170 -1,21%
Accell* 24,650 -1,60%
Nedap* 46,400 -1,69%
Alfen N.V.* 11,000 -1,79%
Kendrion* 18,580 -2,21%
Van Lanscho...* 22,100 -2,21%
Vastned* 30,000 -2,28%
Lucas Bols* 15,050 -2,59%
Heijmans* 8,940 -2,61%
Acomo* 20,300 -2,64%
Sif Holding* 10,560 -2,94%
VolkerWessels* 17,280 -3,14%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,330 +41,89%
Accell* 24,650 +30,84%
Brunel* 14,100 +29,12%
VolkerWessels* 17,280 +24,95%
Fagron 17,810 +24,72%
Ordina* 1,764 +24,40%
Acomo* 20,300 +16,40%
Kiadis Pharma* 8,800 +15,33%
Nedap* 46,400 +12,08%
Heijmans* 8,940 +11,75%
Van Lanscho...* 22,100 +11,50%
Accsys* 1,325 +10,42%
NSI 36,400 +6,74%
Pharming* 0,790 +4,29%--> Nog steeds een plus(je).
Binck* 6,320 +3,78%
B&S Group SA* 13,000 -1,52%
Lucas Bols* 15,050 -1,63%
NIBC Holdin...* 8,170 -1,67%
Vastned* 30,000 -4,15%
Sligro* 32,550 -6,47%
ForFarmers* 7,400 -8,07%
Sif Holding* 10,560 -9,43%
Alfen N.V.* 11,000 -10,64%
Kendrion* 18,580 -11,10%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%

Jaarrendement t.o.v. van 31 december 2018 -0.0097 = -1.28%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

B&S Group SA* 13,220 +5,42%
Brunel* 13,380 +1,67%
NSI 36,300 +0,97%
Accell* 24,350 +0,62%
Sif Holding* 10,820 +0,56%
Nedap* 46,400 +0,43%
KasBank* 12,450 +0,40%
Sligro* 33,450 +0,30%
Wessanen* 11,360 +0,26%
Binck* 6,320 +0,16%
Ordina* 1,710 -0,58%
Kendrion* 18,180 -1,09%
Accsys* 1,290 -1,15%
Acomo* 19,460 -1,72%
ForFarmers* 7,090 -1,80%
VolkerWessels* 16,260 -2,05%
NIBC Holdin...* 7,980 -2,09%
Vastned* 29,400 -2,49%
Van Lanscho...* 20,400 -2,63%
Lucas Bols* 14,400 -2,70%
Alfen N.V.* 10,600 -2,75%
Pharming* 0,748 -3,01%--> Aai, aai...
Heijmans* 8,380 -4,23%
Fagron 17,100 -4,31%
Kiadis Pharma* 7,825 -16,58%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,360 +42,27%
Accell* 24,350 +29,25%
Brunel* 13,380 +22,53%
Ordina* 1,710 +20,59%
Fagron 17,100 +19,75%
VolkerWessels* 16,260 +17,57%
Nedap* 46,400 +12,08%
Acomo* 19,460 +11,58%
Accsys* 1,290 +7,50%
NSI 36,300 +6,45%
Heijmans* 8,380 +4,75%
Binck* 6,320 +3,78%
Van Lanscho...* 20,400 +2,93%
Kiadis Pharma* 7,825 +2,56%
B&S Group SA* 13,220 +0,15%
Pharming* 0,748 -1,28%--> Voor het eerst in het rood. Niet best!
Sligro* 33,450 -3,88%
NIBC Holdin...* 7,980 -3,96%
Lucas Bols* 14,400 -5,88%
Vastned* 29,400 -6,07%
Sif Holding* 10,820 -7,20%
ForFarmers* 7,090 -11,93%
Kendrion* 18,180 -13,01%
Alfen N.V.* 10,600 -13,89%
Forecast2006
0
Volgens EFFECT magazine voor Beleggers van juni 2019 is de advieskoers van Pharming afgegeven door 5 analisten nog steeds € 1.66

Op naar de halfjaarcijfers op 25 Juli 2019.

Kind regards,

Forecast
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%

Jaarrendement t.o.v. van 31 december 2018 -0.0301 = -3.97%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 07 jun. 2019 0.7274 = -0.0204 -2.73%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

VolkerWessels* 17,560 +8,00%
Heijmans* 8,760 +4,53%
NSI 37,800 +4,13%
Nedap* 47,800 +3,02%
Ordina* 1,730 +1,17%
Wessanen* 11,480 +1,06%
ForFarmers* 7,160 +0,99%
NIBC Holdin...* 8,040 +0,75%
Fagron 17,150 +0,29%
Sif Holding* 10,820 =0,00%
Binck* 6,310 -0,16%
KasBank* 12,400 -0,40%
Brunel* 13,300 -0,60%
Acomo* 19,320 -0,72%
Accsys* 1,280 -0,78%
Sligro* 33,150 -0,90%
Lucas Bols* 14,250 -1,04%
B&S Group SA* 13,020 -1,51%
Van Lanscho...* 20,050 -1,72%
Kendrion* 17,800 -2,09%
Kiadis Pharma* 7,655 -2,17%
Vastned* 28,600 -2,72%
Pharming* 0,727 -2,73%--> Niet best dus!!
Accell* 23,550 -3,29%
Alfen N.V.* 10,140 -4,34%
voda
0
En de YTD staat:

KasBank* 12,400 +109,46%
Wessanen* 11,480 +43,77%
VolkerWessels* 17,560 +26,97%
Accell* 23,550 +25,00%
Ordina* 1,730 +22,00%
Brunel* 13,300 +21,79%
Fagron 17,150 +20,10%
Nedap* 47,800 +15,46%
NSI 37,800 +10,85%
Acomo* 19,320 +10,78%
Heijmans* 8,760 +9,50%
Accsys* 1,280 +6,67%
Binck* 6,310 +3,61%
Van Lanscho...* 20,050 +1,16%
Kiadis Pharma* 7,655 +0,33%
B&S Group SA* 13,020 -1,36%
NIBC Holdin...* 8,040 -3,24%
Pharming* 0,727 -3,97%--> We zakken steeds verder....
Sligro* 33,150 -4,74%
Lucas Bols* 14,250 -6,86%
Sif Holding* 10,820 -7,20%
Vastned* 28,600 -8,63%
ForFarmers* 7,160 -11,06%
Kendrion* 17,800 -14,83%
Alfen N.V.* 10,140 -17,63%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%

Jaarrendement t.o.v. van 31 december 2018 -0.0275 = -3.63%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 14 jun. 2019 0.73 = -0.0178 -2.38%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

B&S Group SA* 13,520 +3,84%
Vastned* 29,350 +2,62%
VolkerWessels* 17,940 +2,16%
Nedap* 48,800 +2,09%
Sligro* 33,550 +1,21%
Fagron 17,310 +0,93%
Brunel* 13,400 +0,75%
Lucas Bols* 14,350 +0,70%
Pharming* 0,730 +0,36%--> Minimaal plusje gelukkig nog.
Wessanen* 11,500 +0,17%
Binck* 6,310 =0,00%
ForFarmers* 7,140 -0,28%
Van Lanscho...* 19,980 -0,35%
Ordina* 1,722 -0,46%
Kiadis Pharma* 7,605 -0,65%
Acomo* 19,180 -0,72%
Sif Holding* 10,740 -0,74%
Accsys* 1,270 -0,78%
KasBank* 12,300 -0,81%
Accell* 23,250 -1,27%
Alfen N.V.* 10,000 -1,38%
NIBC Holdin...* 7,910 -1,62%
Heijmans* 8,610 -1,71%
NSI 37,050 -1,98%
Kendrion* 17,140 -3,71%
voda
0
En de YTD staat:

KasBank* 12,300 +107,77%
Wessanen* 11,500 +44,02%
VolkerWessels* 17,940 +29,72%
Accell* 23,250 +23,41%
Brunel* 13,400 +22,71%
Ordina* 1,722 +21,44%
Fagron 17,310 +21,22%
Nedap* 48,800 +17,87%
Acomo* 19,180 +9,98%
NSI 37,050 +8,65%
Heijmans* 8,610 +7,62%
Accsys* 1,270 +5,83%
Binck* 6,310 +3,61%
B&S Group SA* 13,520 +2,42%
Van Lanscho...* 19,980 +0,81%
Kiadis Pharma* 7,605 -0,33%
Sligro* 33,550 -3,59%
Pharming* 0,730 -3,63%--> Iets minder erg .... :-(
NIBC Holdin...* 7,910 -4,80%
Lucas Bols* 14,350 -6,21%
Vastned* 29,350 -6,23%
Sif Holding* 10,740 -7,89%
ForFarmers* 7,140 -11,30%
Kendrion* 17,140 -17,99%
Alfen N.V.* 10,000 -18,77%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%

Jaarrendement t.o.v. van 31 december 2018 -0.0121 = -1.60%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 21 jun. 2019 0.7454 = -0.0024 -0.32%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kendrion* 18,640 +8,75%
ForFarmers* 7,430 +4,06%
Ordina* 1,780 +3,37%
B&S Group SA* 13,920 +2,96%
Fagron 17,790 +2,77%
Pharming* 0,745 +2,11%--> Mooie PLUS!
Kiadis Pharma* 7,750 +1,91%
Van Lanscho...* 20,350 +1,85%
NSI 37,400 +0,94%
Nedap* 49,200 +0,82%
Heijmans* 8,640 +0,35%
Sligro* 33,650 +0,30%
Binck* 6,310 =0,00%
Lucas Bols* 14,350 =0,00%
KasBank* 12,300 =0,00%
Accell* 23,150 -0,43%
Wessanen* 11,450 -0,43%
VolkerWessels* 17,860 -0,45%
Accsys* 1,260 -0,79%
NIBC Holdin...* 7,830 -1,01%
Alfen N.V.* 9,880 -1,20%
Brunel* 13,000 -2,99%
Acomo* 18,600 -3,02%
Vastned* 27,700 -5,62%
Sif Holding* 10,120 -5,77%
voda
0
En de YTD staat:

KasBank* 12,300 +107,77%
Wessanen* 11,450 +43,39%
VolkerWessels* 17,860 +29,14%
Ordina* 1,780 +25,53%
Fagron 17,790 +24,58%
Accell* 23,150 +22,88%
Brunel* 13,000 +19,05%
Nedap* 49,200 +18,84%
NSI 37,400 +9,68%
Heijmans* 8,640 +8,00%
Acomo* 18,600 +6,65%
B&S Group SA* 13,920 +5,45%
Accsys* 1,260 +5,00%
Binck* 6,310 +3,61%
Van Lanscho...* 20,350 +2,67%
Kiadis Pharma* 7,750 +1,57%
Pharming* 0,745 -1,60%--> Het verlies wordt kleiner.
Sligro* 33,650 -3,30%
NIBC Holdin...* 7,830 -5,76%
Lucas Bols* 14,350 -6,21%
ForFarmers* 7,430 -7,70%
Kendrion* 18,640 -10,81%
Vastned* 27,700 -11,50%
Sif Holding* 10,120 -13,21%
Alfen N.V.* 9,880 -19,74%
990 Posts, Pagina: « 1 2 3 4 5 6 ... 41 42 43 44 45 46 47 48 49 50 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 05-dec-19 17:35
Koers 1,474
Verschil 0,000 (0,00%)
Hoog 1,485
Laag 1,432
Volume 17.823.670
Volume gemiddeld 11.126.915
Volume gisteren 17.823.670