Forum: Pharming » Historisch koersoverzicht van Pharming » Pagina: 47 | DeBeurs.nl

Historisch koersoverzicht van Pharming

993 Posts, Pagina: « 1 2 3 4 5 6 ... 42 43 44 45 46 47 48 49 50 » | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%

Jaarrendement t.o.v. van 31 december 2018 -0.0237 = -3.13%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
voda
0
Hoe deed Pharming het deze week t.o.v. andere AScX fondsen?

ICT Group* 13,500 +6,30%
Accsys* 1,325 +5,16%
Accell* 24,250 +4,75%
Vastned* 28,400 +2,53%
B&S Group SA* 14,180 +1,87%
Alfen N.V.* 10,040 +1,62%
Ordina* 1,800 +1,12%
Kendrion* 18,840 +1,07%
NIBC Holdin...* 7,900 +0,89%
KasBank* 12,400 +0,81%
Acomo* 18,740 +0,75%
Heijmans* 8,680 +0,46%
Lucas Bols* 14,400 +0,35%
ForFarmers* 7,430 =0,00%
Binck* 6,310 =0,00%
NSI 37,250 -0,40%
Wessanen* 11,390 -0,52%
Sif Holding* 10,060 -0,59%
Brunel* 12,880 -0,92%
VolkerWessels* 17,660 -1,12%
Pharming* 0,734 -1,56%--> Jammer.
Kiadis Pharma* 7,615 -1,74%
Nedap* 48,300 -1,83%
Van Lanscho...* 19,960 -1,92%
Sligro* 32,750 -2,67%
voda
0
En de YTD staat:

KasBank* 12,400 +109,46%
Wessanen* 11,390 +42,64%
ICT Group* 13,500 +29,19%
Accell* 24,250 +28,72%
VolkerWessels* 17,660 +27,69%
Ordina* 1,800 +26,94%
Brunel* 12,880 +17,95%
Nedap* 48,300 +16,67%
Accsys* 1,325 +10,42%
NSI 37,250 +9,24%
Heijmans* 8,680 +8,50%
Acomo* 18,740 +7,45%
B&S Group SA* 14,180 +7,42%
Binck* 6,310 +3,61%
Van Lanscho...* 19,960 +0,71%
Kiadis Pharma* 7,615 -0,20%
Pharming* 0,734 -3,13%--> Kop op Pharming! Laat ons niet in de steek.
NIBC Holdin...* 7,900 -4,92%
Lucas Bols* 14,400 -5,88%
Sligro* 32,750 -5,89%
ForFarmers* 7,430 -7,70%
Vastned* 28,400 -9,27%
Kendrion* 18,840 -9,86%
Sif Holding* 10,060 -13,72%
Alfen N.V.* 10,040 -18,44%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%

Jaarrendement t.o.v. van 31 december 2018 +0.0007 = +0.09%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 05 jul. 2019 0.7582 = +0.0244 +3.33%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Nedap* 51,200 +6,00%
Ordina* 1,884 +4,67%
VolkerWessels* 18,440 +4,42%
Pharming* 0,758 +3,33%--> Een hele nette week!
Alfen N.V.* 10,300 +2,59%
Heijmans* 8,900 +2,53%
Acomo* 19,160 +2,24%
Accell* 24,700 +1,86%
Lucas Bols* 14,650 +1,74%
ICT Group* 13,700 +1,48%
NSI 37,800 +1,48%
Van Lanscho...* 20,250 +1,45%
Vastned* 28,800 +1,41%
Sif Holding* 10,160 +0,99%
Kendrion* 19,020 +0,96%
Sligro* 32,950 +0,61%
KasBank* 12,450 +0,40%
NIBC Holdin...* 7,910 +0,13%
Binck* 6,310 =0,00%
Wessanen* 11,390 =0,00%
Brunel* 12,860 -0,16%
ForFarmers* 7,380 -0,67%
Accsys* 1,300 -1,89%
B&S Group SA* 13,840 -2,40%
Kiadis Pharma* 5,950 -21,86%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,390 +42,64%
VolkerWessels* 18,440 +33,33%
Ordina* 1,884 +32,86%
Accell* 24,700 +31,10%
ICT Group* 13,700 +31,10%
Nedap* 51,200 +23,67%
Brunel* 12,860 +17,77%
Heijmans* 8,900 +11,25%
NSI 37,800 +10,85%
Acomo* 19,160 +9,86%
Accsys* 1,300 +8,33%
B&S Group SA* 13,840 +4,85%
Binck* 6,310 +3,61%
Van Lanscho...* 20,250 +2,17%
Pharming* 0,758 +0,09%--> Een bijzonder klein plusje! :-)
Lucas Bols* 14,650 -4,25%
NIBC Holdin...* 7,910 -4,80%
Sligro* 32,950 -5,32%
Vastned* 28,800 -7,99%
ForFarmers* 7,380 -8,32%
Kendrion* 19,020 -9,00%
Sif Holding* 10,160 -12,86%
Alfen N.V.* 10,300 -16,33%
Kiadis Pharma* 5,950 -22,02%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%

Jaarrendement t.o.v. van 31 december 2018 +0.0425 = +5.61%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 12 jul. 2019 0.8000 = +0.0662 +9.02%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Sif Holding* 13,440 +32,28%
Pharming* 0,800 +5,51%--> Een keurige 2e plaats. Super!!
Alfen N.V.* 10,700 +3,88%
Accell* 24,950 +1,01%
B&S Group SA* 13,980 +1,01%
NIBC Holdin...* 7,980 +0,88%
NSI 38,100 +0,79%
Binck* 6,320 +0,16%
KasBank* 12,400 -0,40%
Brunel* 12,800 -0,47%
Vastned* 28,650 -0,52%
VolkerWessels* 18,320 -0,65%
Wessanen* 11,310 -0,70%
ICT Group* 13,600 -0,73%
Sligro* 32,650 -0,91%
Heijmans* 8,780 -1,35%
Van Lanscho...* 19,960 -1,43%
ForFarmers* 7,270 -1,49%
Nedap* 50,200 -1,95%
Lucas Bols* 14,350 -2,05%
Acomo* 18,580 -3,03%
Ordina* 1,820 -3,40%
Accsys* 1,255 -3,46%
Kendrion* 18,160 -4,52%
Kiadis Pharma* 5,500 -7,56%
voda
0
En de YTD lijst:

KasBank* 12,400 +109,46%
Wessanen* 11,310 +41,64%
VolkerWessels* 18,320 +32,47%
Accell* 24,950 +32,43%
ICT Group* 13,600 +30,14%
Ordina* 1,820 +28,35%
Nedap* 50,200 +21,26%
Brunel* 12,800 +17,22%
Sif Holding* 13,440 +15,27%
NSI 38,100 +11,73%
Heijmans* 8,780 +9,75%
Acomo* 18,580 +6,54%
B&S Group SA* 13,980 +5,91%
Pharming* 0,800 +5,61%--> Dit ziet er weer beter uit.
Accsys* 1,255 +4,58%
Binck* 6,320 +3,78%
Van Lanscho...* 19,960 +0,71%
NIBC Holdin...* 7,980 -3,96%
Sligro* 32,650 -6,18%
Lucas Bols* 14,350 -6,21%
Vastned* 28,650 -8,47%
ForFarmers* 7,270 -9,69%
Alfen N.V.* 10,700 -13,08%
Kendrion* 18,160 -13,11%
Kiadis Pharma* 5,500 -27,92%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%

Jaarrendement t.o.v. van 31 december 2018 +0.0419 = +5.53%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 19 jul. 2019 0.7994 = +0.0656 +8.94%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

B&S Group SA* 14,820 +6,01%
NSI 39,100 +2,62%
ICT Group* 13,750 +1,10%
Nedap* 50,600 +0,80%
Acomo* 18,620 +0,22%
Wessanen* 11,330 +0,18%
NIBC Holdin...* 7,990 +0,13%
KasBank* 12,400 =0,00%
Lucas Bols* 14,350 =0,00%
Binck* 6,320 =0,00%
Pharming* 0,799 -0,08%--> kleiner verlies kan bijna niet.
Alfen N.V.* 10,600 -0,93%
Accell* 24,650 -1,20%
ForFarmers* 7,140 -1,79%
Brunel* 12,520 -2,19%
Van Lanscho...* 19,500 -2,30%
Accsys* 1,225 -2,39%
Ordina* 1,766 -2,97%
Heijmans* 8,460 -3,64%
VolkerWessels* 17,640 -3,71%
Vastned* 27,550 -3,84%
Sligro* 31,200 -4,44%
Sif Holding* 12,800 -4,76%
Kendrion* 17,200 -5,29%
Kiadis Pharma* 4,840 -12,00%
voda
0
En de YTD staat:

KasBank* 12,400 +109,46%
Wessanen* 11,330 +41,89%
ICT Group* 13,750 +31,58%
Accell* 24,650 +30,84%
VolkerWessels* 17,640 +27,55%
Ordina* 1,766 +24,54%
Nedap* 50,600 +22,22%
NSI 39,100 +14,66%
Brunel* 12,520 +14,65%
B&S Group SA* 14,820 +12,27%
Sif Holding* 12,800 +9,78%
Acomo* 18,620 +6,77%
Heijmans* 8,460 +5,75%
Pharming* 0,799 +5,53%--> Hoe zullen we volgende week staan?
Binck* 6,320 +3,78%
Accsys* 1,225 +2,08%
Van Lanscho...* 19,500 -1,61%
NIBC Holdin...* 7,990 -3,84%
Lucas Bols* 14,350 -6,21%
Sligro* 31,200 -10,34%
ForFarmers* 7,140 -11,30%
Vastned* 27,550 -11,98%
Alfen N.V.* 10,600 -13,89%
Kendrion* 17,200 -17,70%
Kiadis Pharma* 4,840 -36,57%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!

Jaarrendement t.o.v. van 31 december 2018 +0.1813 = +23.93%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 26 jul. 2019 0.9388 = +0.205 +27.94%
voda
0
Hoe deed Pharming het deze week t.o.c. de andere ASCX fondsen?

Pharming* 0,939 +17,44%--> Super goed, dat is lang geleden!
Kendrion* 18,040 +4,88%
Alfen N.V.* 11,060 +4,34%
Kiadis Pharma* 5,050 +4,34%
VolkerWessels* 18,120 +2,72%
Ordina* 1,810 +2,49%
Acomo* 18,920 +1,61%
Brunel* 12,700 +1,44%
NIBC Holdin...* 8,060 +0,88%
ForFarmers* 7,200 +0,84%
ICT Group* 13,850 +0,73%
Accsys* 1,230 +0,41%
Binck* 6,340 +0,32%
Heijmans* 8,460 =0,00%
KasBank* 12,400 =0,00%
Sif Holding* 12,800 =0,00%
NSI 39,000 -0,26%
Wessanen* 11,300 -0,26%
Vastned* 27,200 -1,27%
Van Lanscho...* 19,140 -1,85%
Nedap* 48,900 -3,36%
B&S Group SA* 14,320 -3,37%
Lucas Bols* 13,700 -4,53%
Sligro* 29,750 -4,65%
Accell* 22,350 -9,33%
voda
0
En de YTD staat:

KasBank* 12,400 +109,46%
Wessanen* 11,300 +41,52%
ICT Group* 13,850 +32,54%
VolkerWessels* 18,120 +31,02%
Ordina* 1,810 +27,64%
Pharming* 0,939 +23,93%--> We klimmen aardig wat plaatsen zo.
Accell* 22,350 +18,63%
Nedap* 48,900 +18,12%
Brunel* 12,700 +16,30%
NSI 39,000 +14,37%
Sif Holding* 12,800 +9,78%
Acomo* 18,920 +8,49%
B&S Group SA* 14,320 +8,48%
Heijmans* 8,460 +5,75%
Binck* 6,340 +4,11%
Accsys* 1,230 +2,50%
NIBC Holdin...* 8,060 -3,00%
Van Lanscho...* 19,140 -3,43%
Alfen N.V.* 11,060 -10,15%
Lucas Bols* 13,700 -10,46%
ForFarmers* 7,200 -10,56%
Vastned* 27,200 -13,10%
Kendrion* 18,040 -13,68%
Sligro* 29,750 -14,51%
Kiadis Pharma* 5,050 -33,81%
voda
0
Even een tussentijdse update gezien het enorme resultaat deze maand!

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 31 jul. 2019 1.0090 +0.0702 = +7.48%

Jaarrendement t.o.v. van 31 december 2018 +0.2515 = +33.20% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
voda
1
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 31 jul. 2019 1.0090 +0.0702 = +7.48% (tussentijds)
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%

Jaarrendement t.o.v. van 31 december 2018 +0.2525 = +33.33% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 02 aug. 2019 1.0100 +0.001 = +0.10%
voda
1
Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

Pharming* 1,010 +7,58%--> Klasse, na de hoge vorige week!
Alfen N.V.* 11,700 +5,79%
B&S Group SA* 14,680 +2,51%
KasBank* 12,550 +1,21%
Acomo* 19,100 +0,95%
NSI 39,300 +0,77%
ICT Group* 13,950 +0,72%
Wessanen* 11,350 +0,44%
Binck* 6,350 +0,16%
VolkerWessels* 18,120 =0,00%
Vastned* 26,900 -1,10%
Van Lanscho...* 18,860 -1,46%
NIBC Holdin...* 7,930 -1,61%
ForFarmers* 7,050 -2,08%
Ordina* 1,770 -2,21%
Nedap* 47,600 -2,66%
Kiadis Pharma* 4,912 -2,73%
Heijmans* 8,200 -3,07%
Lucas Bols* 13,200 -3,65%
Sif Holding* 12,260 -4,22%
Accell* 21,100 -5,59%
Sligro* 28,000 -5,88%
Kendrion* 16,960 -5,99%
Accsys* 1,125 -8,54%
Brunel* 11,260 -11,34%
voda
1
En de YTD staat:

KasBank* 12,550 +111,99%
Wessanen* 11,350 +42,14%
ICT Group* 13,950 +33,49%
Pharming* 1,010 +33,33%--> 1 plekje gezakt. :-)
VolkerWessels* 18,120 +31,02%
Ordina* 1,770 +24,82%
NSI 39,300 +15,25%
Nedap* 47,600 +14,98%
Accell* 21,100 +12,00%
B&S Group SA* 14,680 +11,21%
Acomo* 19,100 +9,52%
Sif Holding* 12,260 +5,15%
Binck* 6,350 +4,27%
Brunel* 11,260 +3,11%
Heijmans* 8,200 +2,50%
NIBC Holdin...* 7,930 -4,56%
Van Lanscho...* 18,860 -4,84%
Alfen N.V.* 11,700 -4,96%
Accsys* 1,125 -6,25%
ForFarmers* 7,050 -12,42%
Lucas Bols* 13,200 -13,73%
Vastned* 26,900 -14,06%
Kendrion* 16,960 -18,85%
Sligro* 28,000 -19,54%
Kiadis Pharma* 4,912 -35,62%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%

Jaarrendement t.o.v. van 31 december 2018 +0.3245 = +42.84% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 09 aug. 2019 1.0820 +0.073 = +7.23%
993 Posts, Pagina: « 1 2 3 4 5 6 ... 42 43 44 45 46 47 48 49 50 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 06-dec-19 17:35
Koers 1,473
Verschil -0,001 (-0,03%)
Hoog 1,498
Laag 1,453
Volume 15.775.797
Volume gemiddeld 11.290.539
Volume gisteren 17.823.670