Forum: Pharming » Historisch koersoverzicht van Pharming » Pagina: 49 | DeBeurs.nl

Historisch koersoverzicht van Pharming

981 Posts, Pagina: « 1 2 3 4 5 6 ... 44 45 46 47 48 49 50 » | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
1
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%

Jaarrendement t.o.v. van 31 december 2018 +0.509 = +67.19% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 27 sep. 2019 1.2665 +0.0255 = +2.05%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Accsys* 1,205 +1,26%
VolkerWessels* 16,020 +0,63%
NSI 39,550 +0,51%
Accell* 22,100 +0,45%
KasBank* 12,750 +0,39%
Ajax* 19,100 +0,26%
Vastned* 27,350 =0,00%
Neways* 10,050 =0,00%
Van Lanscho...* 20,300 -0,25%
Lucas Bols* 14,150 -0,35%
Brunel* 10,380 -0,38%
ForFarmers* 5,740 -0,52%
Acomo* 19,760 -0,60%
Nedap* 45,800 -0,65%
ICT Group* 13,150 -1,50%
B&S Group SA* 11,820 -1,66%
Kiadis Pharma* 5,200 -2,89%
Sligro* 24,750 -2,94%
Ordina* 1,674 -3,01%
Pharming* 1,267 -3,02%--> Niet al te best dus.
Alfen N.V.* 12,820 -4,04%
Kendrion* 17,840 -5,11%
Heijmans* 7,570 -5,37%
NIBC Holdin...* 7,070 -6,61%
Sif Holding* 12,340 -9,80%
voda
0
En de YTD staat:

KasBank* 12,750 +115,37%
Pharming* 1,267 +67,19%--> Nog steeds een keurige 2e plaats!
Ajax* 19,100 +31,27%
ICT Group* 13,150 +25,84%
Ordina* 1,674 +18,05%
Accell* 22,100 +17,30%
NSI 39,550 +15,98%
VolkerWessels* 16,020 +15,84%
Acomo* 19,760 +13,30%
Nedap* 45,800 +10,63%
Sif Holding* 12,340 +5,83%
Alfen N.V.* 12,820 +4,14%
Van Lanscho...* 20,300 +2,42%
Accsys* 1,205 +0,42%
Neways* 10,050 -0,50%
Brunel* 10,380 -4,95%
Heijmans* 7,570 -5,37%
Lucas Bols* 14,150 -7,52%
B&S Group SA* 11,820 -10,45%
Vastned* 27,350 -12,62%
Kendrion* 17,840 -14,64%
NIBC Holdin...* 7,070 -14,91%
ForFarmers* 5,740 -28,70%
Sligro* 24,750 -28,88%
Kiadis Pharma* 5,200 -31,85%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%

Jaarrendement t.o.v. van 31 december 2018 +0.4655 = +61.45% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 04 okt. 2019 1.2230 -0.014 = -1.13%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Alfen N.V.* 13,400 +4,52%
Sligro* 25,350 +2,42%
Sif Holding* 12,560 +1,78%
NSI 39,800 +0,63%
Ajax* 19,100 =0,00%
Kiadis Pharma* 5,185 -0,29%
Lucas Bols* 14,100 -0,35%
VolkerWessels* 15,900 -0,75%
Ordina* 1,658 -0,96%
B&S Group SA* 11,700 -1,02%
Acomo* 19,540 -1,11%
Kendrion* 17,640 -1,12%
Accell* 21,850 -1,13%
NIBC Holdin...* 6,980 -1,27%
Neways* 9,900 -1,49%
ForFarmers* 5,650 -1,57%
ICT Group* 12,900 -1,90%
Brunel* 10,180 -1,93%
Nedap* 44,700 -2,40%
Vastned* 26,550 -2,93%
Pharming* 1,223 -3,43%--> Volgende week maar eens een PLUS!
Heijmans* 7,280 -3,83%
Van Lanscho...* 19,060 -6,11%
Accsys* 1,130 -6,22%
voda
0
En de YTD staat:

Pharming* 1,223 +61,45%--> Nog steeds een zéér sterk resultaat!
Ajax* 19,100 +31,27%
ICT Group* 12,900 +23,44%
Ordina* 1,658 +16,93%
NSI 39,800 +16,72%
Accell* 21,850 +15,98%
VolkerWessels* 15,900 +14,97%
Acomo* 19,540 +12,04%
Alfen N.V.* 13,400 +8,85%
Nedap* 44,700 +7,97%
Sif Holding* 12,560 +7,72%
Neways* 9,900 -1,98%
Van Lanscho...* 19,060 -3,83%
Accsys* 1,130 -5,83%
Brunel* 10,180 -6,78%
Lucas Bols* 14,100 -7,84%
Heijmans* 7,280 -9,00%
B&S Group SA* 11,700 -11,36%
Vastned* 26,550 -15,18%
Kendrion* 17,640 -15,60%
NIBC Holdin...* 6,980 -15,99%
Sligro* 25,350 -27,16%
ForFarmers* 5,650 -29,81%
Kiadis Pharma* 5,185 -32,04%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%

Jaarrendement t.o.v. van 31 december 2018 +0.481 = +63.50% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 11 okt. 2019 1.2385 +0.0015 = +0.12%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

VolkerWessels* 17,480 +9,94%
Nedap* 47,100 +5,37%
Vastned* 27,900 +5,08%
Heijmans* 7,620 +4,67%
NIBC Holdin...* 7,250 +3,87%
Van Lanscho...* 19,780 +3,78%
Ordina* 1,700 +2,53%
Sif Holding* 12,840 +2,23%
NSI 40,500 +1,76%
Lucas Bols* 14,300 +1,42%
Pharming* 1,239 +1,27%--> Redelijke plus zo.
Accsys* 1,135 +0,44%
Kendrion* 17,700 +0,34%
Alfen N.V.* 13,420 +0,15%
Neways* 9,900 =0,00%
Accell* 21,800 -0,23%
Ajax* 19,050 -0,26%
Kiadis Pharma* 5,170 -0,29%
Brunel* 10,120 -0,59%
ICT Group* 12,750 -1,16%
Acomo* 19,160 -1,94%
Sligro* 24,800 -2,17%
ForFarmers* 5,460 -3,36%
B&S Group SA* 10,960 -6,32%
voda
0
En de YTD staat.

Pharming* 1,239 +63,50%--> Nog steeds ijzersterk op NUMMER 1.
Ajax* 19,050 +30,93%
VolkerWessels* 17,480 +26,39%
ICT Group* 12,750 +22,01%
Ordina* 1,700 +19,89%
NSI 40,500 +18,77%
Accell* 21,800 +15,71%
Nedap* 47,100 +13,77%
Sif Holding* 12,840 +10,12%
Acomo* 19,160 +9,86%
Alfen N.V.* 13,420 +9,02%
Van Lanscho...* 19,780 -0,20%
Neways* 9,900 -1,98%
Heijmans* 7,620 -4,75%
Accsys* 1,135 -5,42%
Lucas Bols* 14,300 -6,54%
Brunel* 10,120 -7,33%
Vastned* 27,900 -10,86%
NIBC Holdin...* 7,250 -12,75%
Kendrion* 17,700 -15,31%
B&S Group SA* 10,960 -16,97%
Sligro* 24,800 -28,74%
ForFarmers* 5,460 -32,17%
Kiadis Pharma* 5,170 -32,24%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%

Jaarrendement t.o.v. van 31 december 2018 +0.42 = +55.45% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 11 okt. 2019 1.1775 -0.0595 = -4.81%
voda
0
Hoe deed Pharming het deze week t.o.v. van de andere AScX fondsen?

Kendrion* 19,000 +7,34%
Sif Holding* 13,420 +4,52%
Acomo* 19,560 +2,09%
Alfen N.V.* 13,700 +2,09%
Accell* 22,200 +1,83%
Brunel* 10,280 +1,58%
ICT Group* 12,950 +1,57%
Vastned* 28,250 +1,25%
Ajax* 19,250 +1,05%
Accsys* 1,140 +0,44%
B&S Group SA* 11,000 +0,36%
Nedap* 47,200 +0,21%
NSI 40,550 +0,12%
ForFarmers* 5,450 -0,18%
VolkerWessels* 17,420 -0,34%
Van Lanscho...* 19,700 -0,40%
NIBC Holdin...* 7,220 -0,41%
Lucas Bols* 14,200 -0,70%
Neways* 9,760 -1,41%
Heijmans* 7,460 -2,10%
Ordina* 1,664 -2,12%
Pharming* 1,178 -4,93%--> Een slecht PB is hier oorzaak van.
Sligro* 23,350 -5,85%
Kiadis Pharma* 2,500 -51,64%
voda
0
En de YTD staat:

Pharming* 1,178 +55,45%--> Nog steeds een top rendement!
Ajax* 19,250 +32,30%
VolkerWessels* 17,420 +25,96%
ICT Group* 12,950 +23,92%
NSI 40,550 +18,91%
Accell* 22,200 +17,83%
Ordina* 1,664 +17,35%
Sif Holding* 13,420 +15,09%
Nedap* 47,200 +14,01%
Acomo* 19,560 +12,16%
Alfen N.V.* 13,700 +11,29%
Van Lanscho...* 19,700 -0,61%
Neways* 9,760 -3,37%
Accsys* 1,140 -5,00%
Brunel* 10,280 -5,86%
Heijmans* 7,460 -6,75%
Lucas Bols* 14,200 -7,19%
Kendrion* 19,000 -9,09%
Vastned* 28,250 -9,74%
NIBC Holdin...* 7,220 -13,11%
B&S Group SA* 11,000 -16,67%
ForFarmers* 5,450 -32,30%
Sligro* 23,350 -32,90%
Kiadis Pharma* 2,500 -67,23
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.

Jaarrendement t.o.v. van 31 december 2018 +0.488 = +64.42% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 25 okt. 2019 1.2455 +0.0085 = +0.69%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Pharming* 1,246 +5,77%--> Een hele keurige "score"!
Alfen N.V.* 14,240 +3,94%
Ordina* 1,698 +2,04%
Van Lanscho...* 20,050 +1,78%
Accsys* 1,160 +1,75%
B&S Group SA* 11,160 +1,45%
Nedap* 47,800 +1,27%
ICT Group* 13,100 +1,16%
Lucas Bols* 14,300 +0,70%
Accell* 22,350 +0,68%
Neways* 9,820 +0,61%
Heijmans* 7,500 +0,54%
NSI 40,700 +0,37%
Kendrion* 19,040 +0,21%
VolkerWessels* 17,440 +0,11%
Sif Holding* 13,400 -0,15%
Acomo* 19,500 -0,31%
Sligro* 23,200 -0,64%
ForFarmers* 5,400 -0,92%
NIBC Holdin...* 7,130 -1,25%
Ajax* 19,000 -1,30%
Vastned* 27,700 -1,95%
Kiadis Pharma* 2,284 -8,64%
Brunel* 8,090 -21,30%
voda
0
En de YTD staat:

Pharming* 1,246 +64,42%--> Droom rendement!
Ajax* 19,000 +30,58%
VolkerWessels* 17,440 +26,10%
ICT Group* 13,100 +25,36%
Ordina* 1,698 +19,75%
NSI 40,700 +19,35%
Accell* 22,350 +18,63%
Alfen N.V.* 14,240 +15,68%
Nedap* 47,800 +15,46%
Sif Holding* 13,400 +14,92%
Acomo* 19,500 +11,81%
Van Lanscho...* 20,050 +1,16%
Neways* 9,820 -2,77%
Accsys* 1,160 -3,33%
Heijmans* 7,500 -6,25%
Lucas Bols* 14,300 -6,54%
Kendrion* 19,040 -8,90%
Vastned* 27,700 -11,50%
NIBC Holdin...* 7,130 -14,19%
B&S Group SA* 11,160 -15,45%
Brunel* 8,090 -25,92%
ForFarmers* 5,400 -32,92%
Sligro* 23,200 -33,33%
Kiadis Pharma* 2,284 -70,07%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%

Jaarrendement t.o.v. van 31 december 2018 +0.5125 = +67.66% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 01 nov. 2019 1.2700 -0.009 = -0.70%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

VolkerWessels* 21,000 +20,41%
Ordina* 1,856 +9,31%
Alfen N.V.* 15,000 +5,34%
Kendrion* 20,000 +5,04%
Brunel* 8,460 +4,57%
Van Lanscho...* 20,850 +3,99%
Nedap* 49,000 +2,51%
ForFarmers* 5,520 +2,22%
NIBC Holdin...* 7,280 +2,10%
Pharming* 1,270 +1,97%--> Keurige week!
Ajax* 19,350 +1,84%
B&S Group SA* 11,340 +1,61%
Accsys* 1,175 +1,29%
Lucas Bols* 14,400 +0,70%
NSI 40,950 +0,61%
Accell* 22,400 +0,22%
Acomo* 19,460 -0,21%
Heijmans* 7,410 -1,20%
Sligro* 22,700 -2,16%
Vastned* 27,000 -2,53%
Sif Holding* 12,960 -3,28%
Neways* 9,380 -4,48%
Kiadis Pharma* 2,170 -4,99%
ICT Group* 11,800 -9,92%
voda
1
En de YTD staat:

Pharming* 1,270 +67,66%--> Nog steeds stevig op de 1e plaats!
VolkerWessels* 21,000 +51,84%
Ajax* 19,350 +32,99%
Ordina* 1,856 +30,89%
Alfen N.V.* 15,000 +21,85%
NSI 40,950 +20,09%
Accell* 22,400 +18,90%
Nedap* 49,000 +18,36%
ICT Group* 11,800 +12,92%
Acomo* 19,460 +11,58%
Sif Holding* 12,960 +11,15%
Van Lanscho...* 20,850 +5,20%
Accsys* 1,175 -2,08%
Kendrion* 20,000 -4,31%
Lucas Bols* 14,400 -5,88%
Neways* 9,380 -7,13%
Heijmans* 7,410 -7,37%
NIBC Holdin...* 7,280 -12,38%
Vastned* 27,000 -13,74%
B&S Group SA* 11,340 -14,09%
Brunel* 8,460 -22,53%
ForFarmers* 5,520 -31,43%
Sligro* 22,700 -34,77%
Kiadis Pharma* 2,170 -71,56%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%

Jaarrendement t.o.v. van 31 december 2018 +0.5115 = +67.52% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 08 nov. 2019 1.2690 -0.010 = -0.78%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AscX fondsen?

Vastned* 29,850 +10,56%
Ordina* 2,040 +9,91%
Sligro* 23,950 +5,51%
ForFarmers* 5,760 +4,35%
Heijmans* 7,700 +3,91%
Ajax* 20,100 +3,88%
Kiadis Pharma* 2,250 +3,69%
NIBC Holdin...* 7,510 +3,16%
Neways* 9,660 +2,99%
Brunel* 8,710 +2,96%
Accell* 23,000 +2,68%
Nedap* 50,200 +2,45%
Van Lanscho...* 21,200 +1,68%
Acomo* 19,760 +1,54%
Kendrion* 20,300 +1,50%
NSI 41,250 +0,73%
VolkerWessels* 21,100 +0,48%
Pharming* 1,269 -0,08%--> Een mini minnetje! :-)
Lucas Bols* 14,350 -0,35%
ICT Group* 11,750 -0,42%
Accsys* 1,170 -0,43%
Alfen N.V.* 14,840 -1,07%
Sif Holding* 12,360 -4,63%
B&S Group SA* 10,160 -10,41%
981 Posts, Pagina: « 1 2 3 4 5 6 ... 44 45 46 47 48 49 50 » | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 14-nov-19 09:50
Koers 1,227
Verschil +0,003 (+0,25%)
Hoog 1,238
Laag 1,217
Volume 1.946.024
Volume gemiddeld 10.472.783
Volume gisteren 10.847.216