Forum: Pharming » Historisch koersoverzicht van Pharming | DeBeurs.nl

Historisch koersoverzicht van Pharming

929 Posts, Pagina: « 1 2 3 4 5 6 ... 42 43 44 45 46 47 | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%

Jaarrendement t.o.v. van 31 december 2018 -0.0237 = -3.13%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
voda
0
Hoe deed Pharming het deze week t.o.v. andere AScX fondsen?

ICT Group* 13,500 +6,30%
Accsys* 1,325 +5,16%
Accell* 24,250 +4,75%
Vastned* 28,400 +2,53%
B&S Group SA* 14,180 +1,87%
Alfen N.V.* 10,040 +1,62%
Ordina* 1,800 +1,12%
Kendrion* 18,840 +1,07%
NIBC Holdin...* 7,900 +0,89%
KasBank* 12,400 +0,81%
Acomo* 18,740 +0,75%
Heijmans* 8,680 +0,46%
Lucas Bols* 14,400 +0,35%
ForFarmers* 7,430 =0,00%
Binck* 6,310 =0,00%
NSI 37,250 -0,40%
Wessanen* 11,390 -0,52%
Sif Holding* 10,060 -0,59%
Brunel* 12,880 -0,92%
VolkerWessels* 17,660 -1,12%
Pharming* 0,734 -1,56%--> Jammer.
Kiadis Pharma* 7,615 -1,74%
Nedap* 48,300 -1,83%
Van Lanscho...* 19,960 -1,92%
Sligro* 32,750 -2,67%
voda
0
En de YTD staat:

KasBank* 12,400 +109,46%
Wessanen* 11,390 +42,64%
ICT Group* 13,500 +29,19%
Accell* 24,250 +28,72%
VolkerWessels* 17,660 +27,69%
Ordina* 1,800 +26,94%
Brunel* 12,880 +17,95%
Nedap* 48,300 +16,67%
Accsys* 1,325 +10,42%
NSI 37,250 +9,24%
Heijmans* 8,680 +8,50%
Acomo* 18,740 +7,45%
B&S Group SA* 14,180 +7,42%
Binck* 6,310 +3,61%
Van Lanscho...* 19,960 +0,71%
Kiadis Pharma* 7,615 -0,20%
Pharming* 0,734 -3,13%--> Kop op Pharming! Laat ons niet in de steek.
NIBC Holdin...* 7,900 -4,92%
Lucas Bols* 14,400 -5,88%
Sligro* 32,750 -5,89%
ForFarmers* 7,430 -7,70%
Vastned* 28,400 -9,27%
Kendrion* 18,840 -9,86%
Sif Holding* 10,060 -13,72%
Alfen N.V.* 10,040 -18,44%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%

Jaarrendement t.o.v. van 31 december 2018 +0.0007 = +0.09%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 05 jul. 2019 0.7582 = +0.0244 +3.33%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Nedap* 51,200 +6,00%
Ordina* 1,884 +4,67%
VolkerWessels* 18,440 +4,42%
Pharming* 0,758 +3,33%--> Een hele nette week!
Alfen N.V.* 10,300 +2,59%
Heijmans* 8,900 +2,53%
Acomo* 19,160 +2,24%
Accell* 24,700 +1,86%
Lucas Bols* 14,650 +1,74%
ICT Group* 13,700 +1,48%
NSI 37,800 +1,48%
Van Lanscho...* 20,250 +1,45%
Vastned* 28,800 +1,41%
Sif Holding* 10,160 +0,99%
Kendrion* 19,020 +0,96%
Sligro* 32,950 +0,61%
KasBank* 12,450 +0,40%
NIBC Holdin...* 7,910 +0,13%
Binck* 6,310 =0,00%
Wessanen* 11,390 =0,00%
Brunel* 12,860 -0,16%
ForFarmers* 7,380 -0,67%
Accsys* 1,300 -1,89%
B&S Group SA* 13,840 -2,40%
Kiadis Pharma* 5,950 -21,86%
voda
0
En de YTD staat:

KasBank* 12,450 +110,30%
Wessanen* 11,390 +42,64%
VolkerWessels* 18,440 +33,33%
Ordina* 1,884 +32,86%
Accell* 24,700 +31,10%
ICT Group* 13,700 +31,10%
Nedap* 51,200 +23,67%
Brunel* 12,860 +17,77%
Heijmans* 8,900 +11,25%
NSI 37,800 +10,85%
Acomo* 19,160 +9,86%
Accsys* 1,300 +8,33%
B&S Group SA* 13,840 +4,85%
Binck* 6,310 +3,61%
Van Lanscho...* 20,250 +2,17%
Pharming* 0,758 +0,09%--> Een bijzonder klein plusje! :-)
Lucas Bols* 14,650 -4,25%
NIBC Holdin...* 7,910 -4,80%
Sligro* 32,950 -5,32%
Vastned* 28,800 -7,99%
ForFarmers* 7,380 -8,32%
Kendrion* 19,020 -9,00%
Sif Holding* 10,160 -12,86%
Alfen N.V.* 10,300 -16,33%
Kiadis Pharma* 5,950 -22,02%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%

Jaarrendement t.o.v. van 31 december 2018 +0.0425 = +5.61%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 12 jul. 2019 0.8000 = +0.0662 +9.02%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Sif Holding* 13,440 +32,28%
Pharming* 0,800 +5,51%--> Een keurige 2e plaats. Super!!
Alfen N.V.* 10,700 +3,88%
Accell* 24,950 +1,01%
B&S Group SA* 13,980 +1,01%
NIBC Holdin...* 7,980 +0,88%
NSI 38,100 +0,79%
Binck* 6,320 +0,16%
KasBank* 12,400 -0,40%
Brunel* 12,800 -0,47%
Vastned* 28,650 -0,52%
VolkerWessels* 18,320 -0,65%
Wessanen* 11,310 -0,70%
ICT Group* 13,600 -0,73%
Sligro* 32,650 -0,91%
Heijmans* 8,780 -1,35%
Van Lanscho...* 19,960 -1,43%
ForFarmers* 7,270 -1,49%
Nedap* 50,200 -1,95%
Lucas Bols* 14,350 -2,05%
Acomo* 18,580 -3,03%
Ordina* 1,820 -3,40%
Accsys* 1,255 -3,46%
Kendrion* 18,160 -4,52%
Kiadis Pharma* 5,500 -7,56%
voda
0
En de YTD lijst:

KasBank* 12,400 +109,46%
Wessanen* 11,310 +41,64%
VolkerWessels* 18,320 +32,47%
Accell* 24,950 +32,43%
ICT Group* 13,600 +30,14%
Ordina* 1,820 +28,35%
Nedap* 50,200 +21,26%
Brunel* 12,800 +17,22%
Sif Holding* 13,440 +15,27%
NSI 38,100 +11,73%
Heijmans* 8,780 +9,75%
Acomo* 18,580 +6,54%
B&S Group SA* 13,980 +5,91%
Pharming* 0,800 +5,61%--> Dit ziet er weer beter uit.
Accsys* 1,255 +4,58%
Binck* 6,320 +3,78%
Van Lanscho...* 19,960 +0,71%
NIBC Holdin...* 7,980 -3,96%
Sligro* 32,650 -6,18%
Lucas Bols* 14,350 -6,21%
Vastned* 28,650 -8,47%
ForFarmers* 7,270 -9,69%
Alfen N.V.* 10,700 -13,08%
Kendrion* 18,160 -13,11%
Kiadis Pharma* 5,500 -27,92%
929 Posts, Pagina: « 1 2 3 4 5 6 ... 42 43 44 45 46 47 | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 17-jul-19 17:35
Koers 0,806
Verschil -0,011 (-1,32%)
Hoog 0,824
Laag 0,796
Volume 4.119.554
Volume gemiddeld 6.536.401
Volume gisteren 3.886.193