Forum: Pharming » Historisch koersoverzicht van Pharming | DeBeurs.nl

Historisch koersoverzicht van Pharming

984 Posts, Pagina: « 1 2 3 4 5 6 ... 45 46 47 48 49 50 | Laatste
Aantal posts per pagina:  20 50 100 | Omlaag ↓
voda
0
En de YTD lijst:

Pharming* 1,269 +67,52%--> Nog steeds fier op nummer 1!
VolkerWessels* 21,100 +52,57%
Ordina* 2,040 +43,86%
Ajax* 20,100 +38,14%
Accell* 23,000 +22,08%
Nedap* 50,200 +21,26%
NSI 41,250 +20,97%
Alfen N.V.* 14,840 +20,55%
Acomo* 19,760 +13,30%
ICT Group* 11,750 +12,44%
Van Lanscho...* 21,200 +6,96%
Sif Holding* 12,360 +6,00%
Accsys* 1,170 -2,50%
Kendrion* 20,300 -2,87%
Heijmans* 7,700 -3,75%
Neways* 9,660 -4,36%
Vastned* 29,850 -4,63%
Lucas Bols* 14,350 -6,21%
NIBC Holdin...* 7,510 -9,62%
Brunel* 8,710 -20,24%
B&S Group SA* 10,160 -23,03%
ForFarmers* 5,760 -28,45%
Sligro* 23,950 -31,18%
Kiadis Pharma* 2,250 -70,51%
voda
0
Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%
Slotkoers 27 sep. 2019 1.2665 -0.0395 = -3.02%
Slotkoers 04 okt. 2019 1.2230 -0.0435 = -3.43%
Slotkoers 11 okt. 2019 1.2385 +0.0155 = +1.27%
Slotkoers 18 okt. 2019 1.1775 -0.0610 = -4.93%
Slotkoers 25 okt. 2019 1.2455 +0.0680 = +5.77%--> Cijfers 3e kwartaal.
Slotkoers 01 nov. 2019 1.2700 +0.0245 = +1.97%
Slotkoers 08 nov. 2019 1.2690 -0.001 = -0.08%
Slotkoers 15 nov. 2019 1.2200 -0.049 = -3.86%

Jaarrendement t.o.v. van 31 december 2018 +0.4625 = +61.06% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.8270 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.9270 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.8250 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 30 sep. 2019 1.2370 -0.004 = -0.32%
Slotkoers 31 okt. 2019 1.2790 +0.042 = +3.40%
Slotkoers 15 nov. 2019 1.2200 -0.059 = -4.61%
voda
0
Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kendrion* 22,500 +10,84%
VolkerWessels* 22,200 +5,21%
Accell* 23,900 +3,91%
Ajax* 20,800 +3,48%
Heijmans* 7,780 +1,04%
Ordina* 2,060 +0,98%
Van Lanscho...* 21,350 +0,71%
Acomo* 19,860 +0,51%
Lucas Bols* 14,400 +0,35%
Brunel* 8,730 +0,23%
ForFarmers* 5,720 -0,69%
NSI 40,900 -0,85%
Accsys* 1,160 -0,85%
Sligro* 23,700 -1,04%
Neways* 9,540 -1,24%
Alfen N.V.* 14,600 -1,62%
ICT Group* 11,550 -1,70%
NIBC Holdin...* 7,370 -1,86%
B&S Group SA* 9,850 -3,05%
Vastned* 28,800 -3,52%
Pharming* 1,220 -3,86%--> Weer een MIN week!
Nedap* 48,000 -4,38%
Sif Holding* 11,340 -8,25%
Kiadis Pharma* 1,601 -28,84%
voda
0
En de YTD staat:

Pharming* 1,220 +61,06%--> Aai, aai, bijna de eerste plek kwijt!
VolkerWessels* 22,200 +60,52%
Ordina* 2,060 +45,28%
Ajax* 20,800 +42,96%
Accell* 23,900 +26,86%
NSI 40,900 +19,94%
Alfen N.V.* 14,600 +18,60%
Nedap* 48,000 +15,94%
Acomo* 19,860 +13,88%
ICT Group* 11,550 +10,53%
Van Lanscho...* 21,350 +7,72%
Kendrion* 22,500 +7,66%
Sif Holding* 11,340 -2,74%
Heijmans* 7,780 -2,75%
Accsys* 1,160 -3,33%
Neways* 9,540 -5,54%
Lucas Bols* 14,400 -5,88%
Vastned* 28,800 -7,99%
NIBC Holdin...* 7,370 -11,30%
Brunel* 8,730 -20,05%
B&S Group SA* 9,850 -25,38%
ForFarmers* 5,720 -28,94%
Sligro* 23,700 -31,90%
Kiadis Pharma* 1,601 -79,02%
984 Posts, Pagina: « 1 2 3 4 5 6 ... 45 46 47 48 49 50 | Laatste
Aantal posts per pagina:  20 50 100 | Omhoog ↑

Plaats een reactie

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd 22-nov-19 14:06
Koers 1,218
Verschil +0,015 (+1,25%)
Hoog 1,230
Laag 1,201
Volume 5.288.293
Volume gemiddeld 9.445.708
Volume gisteren 5.476.123