Handel liep gewoon door:
368641 14/05/2019 16:52:09 CEST 0,7926 1.253,00 Exchange Continuous
368385 14/05/2019 16:52:09 CEST 0,7928 2.661,00 Exchange Continuous
368129 14/05/2019 16:52:09 CEST 0,7928 1.068,00 Exchange Continuous
367873 14/05/2019 16:50:50 CEST 0,7928 2.682,00 Exchange Continuous
367617 14/05/2019 16:50:14 CEST 0,7944 450,00 Exchange Continuous
367361 14/05/2019 16:48:07 CEST 0,7936 2.339,00 Exchange Continuous
367105 14/05/2019 16:48:07 CEST 0,7936 591,00 Exchange Continuous
366849 14/05/2019 16:48:04 CEST 0,7932 3.901,00 Exchange Continuous
366593 14/05/2019 16:48:04 CEST 0,7932 2.505,00 Exchange Continuous
366337 14/05/2019 16:48:04 CEST 0,7932 254,00 Exchange Continuous
366081 14/05/2019 16:48:04 CEST 0,7932 17,00 Exchange Continuous
365825 14/05/2019 16:48:04 CEST 0,793 779,00 Exchange Continuous
365569 14/05/2019 16:48:04 CEST 0,793 400,00 Exchange Continuous
365313 14/05/2019 16:47:42 CEST 0,793 5.755,00 Exchange Continuous
365057 14/05/2019 16:43:31 CEST 0,7944 1.400,00 Exchange Continuous
364801 14/05/2019 16:43:31 CEST 0,7944 2.850,00 Exchange Continuous
364545 14/05/2019 16:43:24 CEST 0,7946 114,00 Exchange Continuous
364289 14/05/2019 16:43:24 CEST 0,7942 1.866,00 Exchange Continuous
364033 14/05/2019 16:43:24 CEST 0,794 2.850,00 Exchange Continuous
363777 14/05/2019 16:43:14 CEST 0,794 3.695,00 Exchange Continuous
363521 14/05/2019 16:43:14 CEST 0,794 355,00 Exchange Continuous
363265 14/05/2019 16:43:14 CEST 0,794 2.850,00 Exchange Continuous