Pharming « Terug naar discussie overzicht

Dagelijkse Cijfers Nasdaq Pharming

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Omlaag ↓

[verwijderd] 14 mei 2021 10:00

quote:
Janssen&Janssen schreef op 13 mei 2021 23:00:
Cijfers donderdag 13 mei 2021 (Q1 cijfers)
Bron Yahoo Finance

11.94
-1.32 (-9.95%)

Previous Close 13.26
Open 12.08
Bid 11.94 x 1300
Ask 12.53 x 4000
Day's Range 11.91 - 12.14
52 Week Range 11.91 - 21.99
Volume 3,523
Avg. Volume 4,559
Market Cap 773.633M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Volgens de Nasdaq, je weet wel, de échte bron van koersdata:
Previous Close $13.0028

Wel een doelloos topic als je steeds foutieve data blijft posten.

Janssen&Janssen 15 mei 2021 08:03

Cijfers vrijdag 14 mei 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.11
+0.17 (+1.42%)

Previous Close 11.94
Open 12.36
Bid 12.00 x 1000
Ask 12.71 x 900
Day's Range 11.98 - 12.36
52 Week Range 11.91 - 21.99
Volume 3,396
Avg. Volume 4,541
Market Cap 775.453M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

[verwijderd] 16 mei 2021 11:25

quote:
Janssen&Janssen schreef op 15 mei 2021 08:03:
Cijfers vrijdag 14 mei 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.11
+0.17 (+1.42%)

Previous Close 11.94
Open 12.36
Bid 12.00 x 1000
Ask 12.71 x 900
Day's Range 11.98 - 12.36
52 Week Range 11.91 - 21.99
Volume 3,396
Avg. Volume 4,541
Market Cap 775.453M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Zoals, inmiddels gebruikelijk, klopt je data wéér niet.

Volgens de Nasdaq:
Previous Close $11.91

Janssen&Janssen 18 mei 2021 07:24

Cijfers maandag 17 mei 2021
Bron Yahoo Finance

11.98
-0.13 (-1.07%)

Previous Close 12.11
Open 12.36
Bid 0.00 x 1000
Ask 0.00 x 900
Day's Range 11.98 - 11.99
52 Week Range 11.91 - 21.99
Volume 115
Avg. Volume 4,450
Market Cap 767.019M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 18 mei 2021 23:08

Cijfers dinsdag 18 mei 2021
Bron Yahoo Finance

12.11
+0.13 (+1.09%)

Previous Close 11.98
Open 12.36
Bid 11.93 x 1000
Ask 13.55 x 900
Day's Range 11.98 - 11.99
52 Week Range 11.91 - 21.99
Volume 87
Avg. Volume 4,379
Market Cap 764.332M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 19 mei 2021 23:50

Cijfers woensdag 19 mei 2021
Bron Yahoo Finance

12.00
+0.02 (+0.17%)

Previous Close 11.98
Open 12.00
Bid 12.00 x 1000
Ask 13.55 x 900
Day's Range 12.00 - 12.18
52 Week Range 11.91 - 21.99
Volume 1,715
Avg. Volume 4,324
Market Cap 759.508M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 21 mei 2021 13:15

Cijfers donderdag 20 mei 2021
Bron Yahoo Finance

11.99-
0.01 (-0.08%)

Previous Close 12.00
Open 12.30
Bid 11.81 x 1000
Ask 0.00 x 900
Day's Range 11.92 - 12.30
52 Week Range 11.91 - 21.99
Volume 2,941
Avg. Volume 4,246
Market Cap 776.02M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 22 mei 2021 16:20

Cijfers vrijdag 21 mei 2021
Bron Yahoo Finance

12.10
+0.11 (+0.94%)

Previous Close 11.99
Open 12.02
Bid 11.90 x 3100
Ask 12.20 x 900
Day's Range 11.72 - 12.46
52 Week Range 11.72 - 21.99
Volume 8,992
Avg. Volume 4,300
Market Cap 790.311M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 24 mei 2021 22:23

Cijfers maandag 24 mei 2021
Bron Yahoo Finance

12.20
+0.48 (+4.10%)

Previous Close 11.72
Open 12.28
Bid 11.90 x 3100
Ask 12.35 x 900
Day's Range 12.20 - 12.35
52 Week Range 11.90 - 21.99
Volume 1,283
Avg. Volume 4,096
Market Cap 796.698M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

[verwijderd] 24 mei 2021 22:49

quote:
Janssen&Janssen schreef op 24 mei 2021 22:23:
Cijfers maandag 24 mei 2021
Bron Yahoo Finance

12.20
+0.48 (+4.10%)

Previous Close 11.72
Open 12.28
Bid 11.90 x 3100
Ask 12.35 x 900
Day's Range 12.20 - 12.35
52 Week Range 11.90 - 21.99
Volume 1,283
Avg. Volume 4,096
Market Cap 796.698M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Je cijfers kloppen wéér niet janssen.
Previous close was namelijk 12.10 volgens de Nasdaq.
Je kunt beter daar kijken, want zo heeft elke dag je moeite in foutieve cijfers stoppen geen enkele zin.

Janssen&Janssen 25 mei 2021 22:58

Cijfers dinsdag 25 mei 2021
Bron Yahoo Finance

12.47
+0.19 (+1.56%)
At close: 3:52PM EDT

Previous Close 12.28
Open 12.42
Bid 11.49 x 3100
Ask 13.55 x 900
Day's Range 12.44 - 12.56
52 Week Range 11.90 - 21.99
Volume 2,673
Avg. Volume 3,901
Market Cap 801.398M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 26 mei 2021 23:16

Cijfers woensdag 26 mei 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.47
-0.01 (-0.06%)
At close: 9:30AM EDT

52 Week Range 11.90 - 21.99
Volume 39
Avg. Volume 3,766
Market Cap 795.868M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 27 mei 2021 22:42

Cijfers donderdag 27 mei 2021
Bron Yahoo Finance

12.47
-0.03 (-0.22%)
At close: May 26 9:30AM EDT

Previous Close 12.50
Open 12.42
Bid 12.30 x 3100
Ask 13.55 x 900
Day's Range 12.50 - 12.50
52 Week Range 11.90 - 21.99
Volume 94
Avg. Volume 3,683
Market Cap 797.165M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N

Janssen&Janssen 29 mei 2021 08:20

Cijfers vrijdag 28 mei 2021
Bron Yahoo Finance

12.15
-0.32 (-2.58%)
At close: May 28 3:08PM EDT

Previous Close 12.47
Open 12.28
Bid 12.04 x 3000
Ask 12.49 x 900
Day's Range 12.04 - 12.29
52 Week Range 11.90 - 21.99
Volume 6,599
Avg. Volume 3,625
Market Cap 768.246M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 1 juni 2021 22:29

Cijfers dinsdag 1 juni 2021
Bron Yahoo Finance

12.28
+0.13 (+1.09%)
At close: 4:00PM EDT

Previous Close 12.15
Open 12.28
Bid 12.13 x 3000
Ask 12.32 x 1100
Day's Range 12.28 - 12.30
52 Week Range 11.90 - 21.99
Volume 182
Avg. Volume 3,671
Market Cap 792.405M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 3 juni 2021 13:40

Cijfers woensdag 2 Juni 2021
Bron Yahoo Finance

12.25
-0.06 (-0.45%)
At close: June 2 4:00PM EDT

Previous Close 12.30
Open 12.30
Bid 0.00 x 3000
Ask 12.23 x 1100
Day's Range 11.89 - 12.30
52 Week Range 11.89 - 21.99
Volume 1,972
Avg. Volume 3,550
Market Cap 783.538M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 4 juni 2021 01:06

Cijfers donderdag 3 Juni 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.22
+0.33 (+2.78%)
At close: June 3 2:33PM EDT

Previous Close 11.89
Open 12.18
Bid 12.15 x 3000
Ask 12.22 x 1100
Day's Range 12.18 - 12.22
52 Week Range 11.90 - 21.99
Volume 307
Avg. Volume 3,526
Market Cap 781.938M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 7 juni 2021 23:12

Cijfers vrijdag 7 Juni 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.30
-0.13 (-1.05%)
At close: 4:00PM EDT

Previous Close 12.43
Open 12.18
Bid 12.30 x 1300
Ask 12.50 x 4000
Day's Range 12.18 - 12.31
52 Week Range 11.90 - 21.99
Volume 12,702
Avg. Volume 2,447
Market Cap 791.241M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 8 juni 2021 22:50

Cijfers dinsdag 8 Juni 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.10
-0.20 (-1.63%)
At close: 4:00PM EDT

Previous Close 12.30
Open 12.19
Bid 11.98 x 800
Ask 12.10 x 4000
Day's Range 12.00 - 12.19
52 Week Range 11.90 - 21.99
Volume 5,928
Avg. Volume 2,607
Market Cap 770.989M
Beta (5Y Monthly) 1.73
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 10 juni 2021 07:08

Cijfers woensdag 9 Juni 2021
Bron Yahoo Finance
finance.yahoo.com/quote/PHAR?p=PHAR&a...

12.10
+0.10 (+0.83%)
At close: June 9 4:00PM EDT

Previous Close 12.00
Open 12.10
Bid 0.00 x 1100
Ask 0.00 x 4000
Day's Range 12.01 - 12.14
52 Week Range 11.90 - 21.99
Volume 2,660
Avg. Volume 2,480
Market Cap 771.433M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	19 apr 2024 17:35
Koers	0,881
Verschil	+0,013 (+1,50%)
Hoog	0,889
Laag	0,869
Volume	8.926.686
Volume gemiddeld	6.927.541
Volume gisteren	37.599.271

Pharming nieuws meer

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1