DOWJO PI OPENN

PSE:ABDJI.FR, DE0005437438
+ DOWJO PI OPENN op mijn watchlist
357,310 10:22
-1,140 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 367,070 362,870 362,120
367,210 0 -4,980 -1,35%
03 apr 363,080 362,060 362,060
363,330 0 -0,810 -0,22%
04 apr 361,030 361,020 360,600
361,920 0 -1,040 -0,29%
05 apr 356,180 358,000 355,850
358,450 0 -3,020 -0,84%
08 apr 358,400 358,420 357,980
359,310 0 +0,420 +0,12%
09 apr 357,730 355,800 354,870
358,090 0 -2,620 -0,73%
10 apr 358,170 357,210 355,630
358,530 0 +1,410 +0,40%
11 apr 357,780 356,620 355,960
358,100 0 -0,590 -0,17%
12 apr 360,060 357,690 357,440
360,790 0 +1,070 +0,30%
15 apr 357,500 357,320 356,590
359,930 0 -0,370 -0,10%
16 apr 354,610 355,580 353,890
356,660 0 -1,740 -0,49%
17 apr 355,030 354,220 354,200
356,460 0 -1,360 -0,38%
18 apr 353,750 356,300 352,980
356,490 0 +2,080 +0,59%
19 apr 352,840 355,050 352,390
355,510 0 -1,250 -0,35%
22 apr 357,350 356,570 356,560
358,820 0 +1,520 +0,43%
23 apr 359,100 358,960 357,780
359,410 0 +2,390 +0,67%
24 apr 359,770 358,450 358,070
360,200 0 -0,510 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront