NASDQ PI OPENN

PSE:ABNSQ.FR, DE0005437446
+ NASDQ PI OPENN op mijn watchlist
160,600 17:28
-2,870 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 169,940 167,220 166,660
169,990 0 -1,380 -0,82%
03 apr 167,320 167,980 166,730
168,040 0 +0,760 +0,45%
04 apr 167,500 167,910 167,460
168,430 0 -0,070 -0,04%
05 apr 164,940 166,290 164,900
166,940 0 -1,620 -0,96%
08 apr 166,520 166,690 166,170
167,200 0 +0,400 +0,24%
09 apr 166,530 165,690 165,130
166,800 0 -1,000 -0,60%
10 apr 167,080 166,900 164,450
167,330 0 +1,210 +0,73%
11 apr 167,490 168,260 166,700
168,450 0 +1,360 +0,81%
12 apr 170,880 169,410 169,070
170,940 0 +1,150 +0,68%
15 apr 169,470 168,830 168,830
170,230 0 -0,580 -0,34%
16 apr 166,260 166,540 165,540
166,540 0 -2,290 -1,36%
17 apr 165,750 165,260 165,220
166,790 0 -1,280 -0,77%
18 apr 164,260 164,320 163,110
164,430 0 -0,940 -0,57%
19 apr 161,990 160,630 160,630
162,610 0 -3,690 -2,25%
22 apr 160,370 159,850 159,550
161,090 0 -0,780 -0,49%
23 apr 161,300 162,590 160,590
162,730 0 +2,740 +1,71%
24 apr 164,040 163,470 163,340
164,560 0 +0,880 +0,54%
25 apr 161,180 160,600 160,210
161,620 0 -2,870 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront