INDIA PI OPENN

PSE:ABII.FR, NL0000456465
+ INDIA PI OPENN op mijn watchlist
214,100 17:24
-2,000 (-0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 220,300 218,600 218,200
220,500 0 -1,900 -0,86%
03 apr 218,700 218,000 217,200
218,800 0 -0,600 -0,27%
04 apr 216,300 219,100 216,200
220,000 0 +1,100 +0,50%
05 apr 218,100 217,700 217,200
219,000 0 -1,400 -0,64%
08 apr 219,100 219,000 218,000
219,500 0 +1,300 +0,60%
09 apr 218,500 219,800 217,800
219,800 0 +0,800 +0,37%
10 apr 220,700 220,800 219,800
222,000 0 +1,000 +0,45%
11 apr 220,600 221,000 220,100
221,000 1.170 +0,200 +0,09%
12 apr 221,900 220,600 220,200
222,900 0 -0,400 -0,18%
15 apr 220,700 218,300 218,300
221,000 0 -2,300 -1,04%
16 apr 216,200 215,800 214,900
216,300 50 -2,500 -1,15%
17 apr 215,300 214,600 214,600
215,800 50 -1,200 -0,56%
18 apr 213,600 214,000 211,600
214,000 0 -0,600 -0,28%
19 apr 212,900 215,900 212,500
215,900 0 +1,900 +0,89%
22 apr 216,100 218,500 216,000
218,800 0 +2,600 +1,20%
23 apr 219,500 218,500 217,700
219,500 0 0,000 0,00%
24 apr 218,400 216,100 215,800
218,600 0 -2,400 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront