RBSBI PI OPENN

PSE:ABRIC.FR, NL0000459816
+ RBSBI PI OPENN op mijn watchlist
20,140 17:30
-0,390 (-1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,640 20,580 20,570
20,660 0 +0,180 +0,88%
03 apr 20,490 20,370 20,360
20,500 0 -0,210 -1,02%
04 apr 20,410 20,420 20,370
20,420 0 +0,050 +0,25%
05 apr 20,300 20,300 20,280
20,380 0 -0,120 -0,59%
08 apr 20,280 20,290 20,280
20,320 0 -0,010 -0,05%
09 apr 20,520 20,540 20,470
20,540 0 +0,250 +1,23%
10 apr 20,770 20,890 20,750
20,900 0 +0,350 +1,70%
11 apr 20,780 20,790 20,710
20,800 0 -0,100 -0,48%
12 apr 20,700 20,680 20,660
20,740 0 -0,110 -0,53%
15 apr 20,570 20,530 20,500
20,570 0 -0,150 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront