RBS EGYPTE CERT

PSE:ABEGP.FR, NL0000290393
+ RBS EGYPTE CERT op mijn watchlist
5,580 16:09
-0,250 (-4,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,660 5,570 5,570
5,730 0 +0,100 +1,83%
03 apr 5,550 5,500 5,460
5,570 0 -0,070 -1,26%
04 apr 5,480 5,610 5,470
5,620 0 +0,110 +2,00%
08 apr 5,570 5,580 5,510
5,600 0 -0,030 -0,53%
09 apr 5,570 5,590 5,570
5,590 0 +0,010 +0,18%
10 apr 5,580 5,640 5,580
5,720 0 +0,050 +0,89%
11 apr 5,650 5,660 5,640
5,650 0 +0,020 +0,35%
15 apr 5,700 5,840 5,640
6,000 0 +0,180 +3,18%
16 apr 5,850 5,790 5,770
5,940 0 -0,050 -0,86%
17 apr 5,810 5,830 5,760
5,980 0 +0,040 +0,69%
18 apr 5,790 5,580 5,450
5,860 0 -0,250 -4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront