AFRIC PI OPENN

PSE:ABACC.FR, NL0000838167
14,440 17:30
-0,010 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,840 13,830 13,770
14,010 0 +0,340 +2,52%
03 apr 13,840 13,940 13,810
13,950 0 +0,110 +0,80%
04 apr 14,010 14,080 13,920
14,090 0 +0,140 +1,00%
05 apr 14,010 14,110 13,970
14,140 0 +0,030 +0,21%
08 apr 14,210 14,300 14,210
14,550 0 +0,190 +1,35%
09 apr 14,310 14,500 14,190
14,550 0 +0,200 +1,40%
10 apr 14,510 14,550 14,270
14,630 0 +0,050 +0,34%
17 apr 14,330 14,330 14,250
14,420 0 -0,220 -1,51%
18 apr 14,140 14,450 14,140
14,460 0 +0,120 +0,84%
19 apr 14,430 14,440 14,330
14,460 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront