ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
26,630 17:30
+0,130 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,540 23,750 23,530
23,820 10 +0,930 +4,08%
03 apr 24,290 24,260 24,160
24,290 0 +0,510 +2,15%
05 apr 24,540 25,100 24,310
25,180 0 +0,840 +3,46%
08 apr 25,420 25,450 24,970
25,610 0 +0,350 +1,39%
09 apr 25,530 25,390 25,390
25,860 0 -0,060 -0,24%
10 apr 25,810 25,970 25,540
27,200 160 +0,580 +2,28%
11 apr 25,850 25,830 25,730
26,080 0 -0,140 -0,54%
12 apr 27,100 27,130 26,990
27,850 2.010 +1,300 +5,03%
15 apr 26,610 26,750 26,280
26,840 0 -0,380 -1,40%
16 apr 26,630 26,360 26,140
26,630 0 -0,390 -1,46%
17 apr 26,540 26,710 26,470
26,890 0 +0,350 +1,33%
18 apr 26,500 26,500 26,260
26,680 0 -0,210 -0,79%
19 apr 26,590 26,630 26,210
26,650 0 +0,130 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront