ZILVER CT OPENN

PSE:AASVS, NL0000455848
20,550 17:30
-2,050 ( -9,07% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 20,660 20,660 20,660
20,660 0 +0,300 +1,47%
04 aug 20,590 21,490 20,590
21,490 0 +0,830 +4,02%
05 aug 22,250 22,560 22,250
23,000 874 +1,070 +4,98%
06 aug 23,230 23,530 23,230
24,000 880 +0,970 +4,30%
07 aug 24,000 23,730 23,730
24,000 820 +0,200 +0,85%
10 aug 24,100 24,420 24,100
24,420 50 +0,690 +2,91%
11 aug 22,950 22,950 22,950
22,950 0 -1,470 -6,02%
12 aug 22,920 21,760 21,760
23,000 700 -1,190 -5,19%
13 aug 22,520 22,520 22,520
22,520 0 +0,760 +3,49%
14 aug 22,560 22,560 22,560
22,560 0 +0,040 +0,18%
17 aug 23,100 24,500 22,920
24,500 240 +1,940 +8,60%
18 aug 23,310 23,310 23,310
23,310 0 -1,190 -4,86%
19 aug 22,940 22,940 22,940
22,940 0 -0,370 -1,59%
20 aug 22,900 22,900 22,900
22,900 0 -0,040 -0,17%
21 aug 22,720 22,720 22,720
22,720 0 -0,180 -0,79%
24 aug 22,310 22,430 22,310
22,430 0 -0,290 -1,28%
25 aug 22,280 22,280 22,280
22,280 0 -0,150 -0,67%
26 aug 22,850 22,850 22,850
22,850 0 +0,570 +2,56%
27 aug 22,700 22,700 22,700
22,700 0 -0,150 -0,66%
28 aug 23,200 23,200 23,200
23,200 0 +0,500 +2,20%
31 aug 23,420 23,420 23,420
23,420 0 +0,220 +0,95%