ZILVER CT OPENN

PSE:AASVS.FR, NL0000455848
+ ZILVER CT OPENN op mijn watchlist
25,310 17:30
-0,090 (-0,35%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,720 21,140 20,660
21,180 0 +0,410 +1,98%
04 mrt 21,170 21,700 21,140
21,700 0 +0,560 +2,65%
05 mrt 21,880 21,750 21,710
22,140 0 +0,050 +0,23%
06 mrt 21,650 22,050 21,620
22,050 0 +0,300 +1,38%
07 mrt 22,000 22,180 21,960
22,250 0 +0,130 +0,59%
08 mrt 22,220 22,010 21,940
22,290 0 -0,170 -0,77%
11 mrt 22,120 22,250 22,060
22,290 0 +0,240 +1,09%
12 mrt 22,180 22,010 21,870
22,350 0 -0,240 -1,08%
13 mrt 21,990 22,640 21,980
22,640 0 +0,630 +2,86%
14 mrt 22,650 22,640 22,590
22,800 0 0,000 0,00%
15 mrt 22,830 23,150 22,820
23,190 0 +0,510 +2,25%
18 mrt 22,860 22,880 22,820
23,090 0 -0,270 -1,17%
19 mrt 22,810 22,800 22,650
22,870 0 -0,080 -0,35%
20 mrt 22,740 22,770 22,670
22,920 0 -0,030 -0,13%
21 mrt 23,280 22,610 22,540
23,300 0 -0,160 -0,70%
22 mrt 22,480 22,690 22,480
22,870 0 +0,080 +0,35%
25 mrt 22,700 22,670 22,620
22,770 0 -0,020 -0,09%
26 mrt 22,470 22,430 22,370
22,770 0 -0,240 -1,06%
27 mrt 22,420 22,530 22,370
22,600 0 +0,100 +0,45%
28 mrt 22,480 22,820 22,450
22,900 0 +0,290 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront