ZILVER CT OPENN » Historische koersen (GestructureerdProduct) | DeBeurs.nl

ZILVER CT OPENN

AEX:AASVS, NL0000455848
17,000 17:30
+0,030 ( +0,18% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,080 16,080 16,080
16,080 0 0,000 0,00%
03 jan 16,360 16,230 16,230
16,410 277 +0,150 +0,93%
06 jan 16,460 16,200 16,200
16,460 20 -0,030 -0,18%
07 jan 16,310 16,400 16,310
16,400 240 +0,200 +1,23%
08 jan 16,650 16,410 16,410
16,680 500 +0,010 +0,06%
09 jan 16,140 16,150 16,100
16,150 56 -0,260 -1,58%
10 jan 16,330 16,330 16,330
16,330 0 +0,180 +1,11%
13 jan 16,190 16,190 16,190
16,190 0 -0,140 -0,86%
14 jan 15,950 16,010 15,950
16,010 0 -0,180 -1,11%
15 jan 16,050 16,140 16,050
16,140 2 +0,130 +0,81%
16 jan 16,080 16,150 16,080
16,150 30 +0,010 +0,06%
17 jan 16,240 16,270 16,240
16,270 30 +0,120 +0,74%
20 jan 16,230 16,330 16,220
16,330 237 +0,060 +0,37%
21 jan 16,090 16,090 16,090
16,090 0 -0,240 -1,47%
22 jan 16,040 16,090 16,040
16,090 20 0,000 0,00%
23 jan 16,170 16,170 16,170
16,170 0 +0,080 +0,50%
24 jan 16,400 16,400 16,400
16,400 0 +0,230 +1,42%
27 jan 16,600 16,530 16,530
16,600 120 +0,130 +0,79%
28 jan 15,910 15,980 15,910
15,980 50 -0,550 -3,33%
29 jan 15,830 15,880 15,830
15,880 150 -0,100 -0,63%
30 jan 16,330 16,330 16,330
16,330 0 +0,450 +2,83%
31 jan 16,290 16,330 16,290
16,330 50 0,000 0,00%