ZILVER CT OPENN

AEX:AASVS, NL0000455848
13,940 17:30
+0,370 ( +2,73% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,050 15,990 15,990
16,050 50 -0,340 -2,08%
04 feb 15,870 15,950 15,870
15,950 15 -0,040 -0,25%
05 feb 16,050 16,050 16,050
16,050 0 +0,100 +0,63%
06 feb 16,130 16,240 16,130
16,240 700 +0,190 +1,18%
07 feb 16,170 16,150 16,150
16,170 1 -0,090 -0,55%
10 feb 16,250 16,250 16,250
16,250 0 +0,100 +0,62%
11 feb 16,060 16,060 16,060
16,060 0 -0,190 -1,17%
12 feb 16,600 16,050 16,050
16,600 165 -0,010 -0,06%
13 feb 16,260 16,220 16,220
16,600 181 +0,170 +1,06%
14 feb 16,600 16,320 16,320
16,600 760 +0,100 +0,62%
17 feb 16,350 16,380 16,330
16,380 31 +0,060 +0,37%
18 feb 16,460 16,760 16,460
16,760 174 +0,380 +2,32%
19 feb 16,880 16,850 16,850
16,880 551 +0,090 +0,54%
20 feb 16,970 16,970 16,970
16,970 0 +0,120 +0,71%
21 feb 17,000 17,000 17,000
17,000 0 +0,030 +0,18%
24 feb 17,240 17,240 17,240
17,240 0 +0,240 +1,41%
25 feb 16,960 16,730 16,730
16,960 360 -0,510 -2,96%
26 feb 16,580 16,370 16,370
16,580 50 -0,360 -2,15%
27 feb 16,190 16,190 16,190
16,190 0 -0,180 -1,10%
28 feb 15,640 15,130 15,130
15,650 300 -1,060 -6,55%