KBC Groep Trader Short 73,50

Goldman Sachs, NL0012312987
+ KBC Groep Trader Short 73,50 op mijn watchlist
1,930 18:30
+0,050 (+2,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,900 1,940 1,840
1,950 0 +0,010 +0,52%
03 apr 1,860 1,930 1,860
1,940 0 -0,010 -0,52%
04 apr 1,910 1,910 1,850
1,930 0 -0,020 -1,04%
05 apr 1,950 1,930 1,890
2,000 0 +0,020 +1,05%
08 apr 1,890 1,890 1,830
1,900 0 -0,040 -2,07%
09 apr 1,850 1,930 1,840
1,950 0 +0,040 +2,12%
10 apr 1,880 2,010 1,880
2,010 0 +0,080 +4,15%
11 apr 1,970 1,990 1,880
2,030 0 -0,020 -1,00%
12 apr 1,920 2,020 1,850
2,020 0 +0,030 +1,51%
15 apr 1,950 2,040 1,920
2,040 0 +0,020 +0,99%
16 apr 2,060 2,120 2,040
2,140 0 +0,080 +3,92%
17 apr 2,060 2,040 1,920
2,060 0 -0,080 -3,77%
18 apr 1,930 1,880 1,830
1,940 0 -0,160 -7,84%
19 apr 1,890 1,930 1,850
2,030 0 +0,050 +2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront