ASM International Trader Long 211,87

Goldman Sachs, NLGS00011575
7,650 13:49
-0,950 (-11,05%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,790 6,130 6,130
6,790 0 -0,650 -9,59%
02 jul 6,040 6,480 6,040
6,480 0 +0,350 +5,71%
05 jul 6,410 6,690 6,410
6,690 0 +0,210 +3,24%
06 jul 6,430 7,210 6,430
7,210 0 +0,520 +7,77%
07 jul 7,270 7,680 7,270
7,680 0 +0,470 +6,52%
08 jul 7,480 6,690 6,690
7,480 0 -0,990 -12,89%
09 jul 6,770 6,900 6,770
6,900 0 +0,210 +3,14%
12 jul 6,940 7,380 6,940
7,380 0 +0,480 +6,96%
13 jul 7,400 7,830 7,400
7,830 0 +0,450 +6,10%
14 jul 8,020 8,020 8,020
8,020 0 +0,190 +2,43%
15 jul 8,060 7,980 7,980
8,060 0 -0,040 -0,50%
16 jul 7,660 7,660 7,660
7,660 0 -0,320 -4,01%
19 jul 6,670 6,430 6,430
6,670 0 -1,230 -16,06%
20 jul 6,730 6,750 6,730
6,750 0 +0,320 +4,98%
21 jul 7,650 7,650 7,650
7,650 0 +0,900 +13,33%
22 jul 8,320 8,320 8,320
8,320 0 +0,670 +8,76%
23 jul 8,810 9,280 8,810
9,280 0 +0,960 +11,54%
26 jul 9,150 9,570 9,150
9,570 0 +0,290 +3,13%
27 jul 9,420 8,600 8,600
9,420 0 -0,970 -10,14%