ASM International Trader Long 213,35

Goldman Sachs, NLGS00011575
16,420 18:30
+0,940 (+6,07%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,060 12,410 12,060
12,410 0 -0,020 -0,16%
02 sep 12,080 11,900 11,900
12,080 0 -0,510 -4,11%
03 sep 11,840 12,370 11,840
12,370 0 +0,470 +3,95%
06 sep 12,610 12,610 12,610
12,610 0 +0,240 +1,94%
07 sep 13,740 13,680 13,680
13,740 0 +1,070 +8,49%
08 sep 13,530 13,170 13,170
13,530 0 -0,510 -3,73%
09 sep 13,070 14,250 13,070
14,250 0 +1,080 +8,20%
10 sep 14,690 14,690 14,690
14,690 0 +0,440 +3,09%
13 sep 15,480 15,480 15,480
15,480 0 +0,790 +5,38%
14 sep 15,360 16,420 15,360
16,420 0 +0,940 +6,07%