ASM International Trader Long 213,35

Goldman Sachs, NLGS00011575
16,420 18:30
+0,940 (+6,07%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 9,110 9,010 9,010
9,110 0 +0,320 +3,68%
03 aug 9,010 9,520 9,010
9,520 200 +0,510 +5,66%
04 aug 10,200 10,200 10,200
10,200 0 +0,680 +7,14%
05 aug 10,630 10,940 10,630
10,940 0 +0,740 +7,25%
06 aug 10,820 10,400 10,400
10,820 0 -0,540 -4,94%
09 aug 10,710 10,960 10,710
10,960 0 +0,560 +5,38%
10 aug 10,830 10,830 10,830
10,830 0 -0,130 -1,19%
11 aug 10,670 10,380 10,380
10,670 0 -0,450 -4,16%
12 aug 10,270 10,270 10,270
10,270 0 -0,110 -1,06%
13 aug 10,090 10,000 10,000
10,090 0 -0,270 -2,63%
16 aug 9,830 10,050 9,830
10,050 0 +0,050 +0,50%
17 aug 9,750 9,800 9,750
9,800 0 -0,250 -2,49%
18 aug 10,160 10,160 10,160
10,160 0 +0,360 +3,67%
19 aug 9,430 9,750 9,430
9,750 0 -0,410 -4,04%
20 aug 9,590 10,230 9,590
10,230 0 +0,480 +4,92%
23 aug 10,670 10,610 10,610
10,670 0 +0,380 +3,71%
24 aug 10,820 10,820 10,820
10,820 0 +0,210 +1,98%
25 aug 10,630 10,920 10,630
10,920 0 +0,100 +0,92%
26 aug 10,530 10,530 10,530
10,530 0 -0,390 -3,57%
27 aug 10,770 11,920 10,770
11,920 0 +1,390 +13,20%
30 aug 12,040 12,070 12,040
12,070 500 +0,150 +1,26%
31 aug 12,430 12,430 12,430
12,430 0 +0,360 +2,98%