Ageas Trader Long 31,80

Goldman Sachs, NLGS00022093
+ Ageas Trader Long 31,80 op mijn watchlist
1,180 18:30
-0,010 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,190 1,180 1,170
1,220 0 0,000 0,00%
03 apr 1,190 1,190 1,180
1,210 0 +0,010 +0,85%
04 apr 1,200 1,220 1,180
1,220 0 +0,030 +2,52%
05 apr 1,170 1,160 1,150
1,180 0 -0,060 -4,92%
08 apr 1,150 1,170 1,140
1,180 0 +0,010 +0,86%
09 apr 1,180 1,170 1,160
1,210 0 0,000 0,00%
10 apr 1,180 1,160 1,150
1,190 0 -0,010 -0,85%
11 apr 1,150 1,130 1,120
1,160 0 -0,030 -2,59%
12 apr 1,140 1,120 1,120
1,160 0 -0,010 -0,88%
15 apr 1,260 1,260 1,250
1,290 0 +0,140 +12,50%
16 apr 1,220 1,170 1,160
1,220 0 -0,090 -7,14%
17 apr 1,200 1,150 1,150
1,220 0 -0,020 -1,71%
18 apr 1,190 1,190 1,170
1,210 0 +0,040 +3,48%
19 apr 1,170 1,180 1,160
1,210 0 -0,010 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront