TomTom Trader Long 4,18

Goldman Sachs, DE000GJ010J4
1,439 14:20
-0,116 (-7,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,020 0,980 0,980
1,055 0 +0,010 +1,03%
03 jan 1,045 1,120 1,020
1,195 0 +0,140 +14,29%
06 jan 1,235 1,700 1,235
1,795 0 +0,580 +51,79%
07 jan 1,765 1,770 1,715
1,940 2.200 +0,070 +4,12%
08 jan 1,795 1,700 1,700
1,852 0 -0,070 -3,95%
09 jan 1,715 1,785 1,621
1,785 0 +0,085 +5,00%
10 jan 1,719 1,540 1,540
1,797 0 -0,245 -13,73%
13 jan 1,533 1,545 1,458
1,545 0 +0,005 +0,32%
14 jan 1,532 1,515 1,412
1,532 2.200 -0,030 -1,94%
15 jan 1,460 1,515 1,387
1,515 0 0,000 0,00%
16 jan 1,430 1,515 1,354
1,515 0 0,000 0,00%
17 jan 1,453 1,555 1,404
1,565 0 +0,040 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront