Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.860,36 21:19
-39,85 ( -2,10% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.967,76 1.970,30 1.963,06
1.992,49 0 +0,14 +0,01%
02 sep 1.970,08 1.942,80 1.932,70
1.973,45 0 -27,50 -1,40%
03 sep 1.942,78 1.930,85 1.921,98
1.951,20 0 -11,95 -0,62%
04 sep 1.931,36 1.934,16 1.916,50
1.949,50 0 +3,31 +0,17%
07 sep 1.933,02 1.929,18 1.924,54
1.941,54 0 -4,99 -0,26%
08 sep 1.930,16 1.932,02 1.906,62
1.940,93 0 +2,84 +0,15%
09 sep 1.932,56 1.946,70 1.920,16
1.950,96 0 +14,68 +0,76%
10 sep 1.946,61 1.953,00 1.941,40
1.966,60 0 +6,31 +0,32%
11 sep 1.956,13 1.940,38 1.937,28
1.956,18 0 -12,62 -0,65%
14 sep 1.941,17 1.958,53 1.937,11
1.962,60 0 +18,15 +0,94%
15 sep 1.957,48 1.954,08 1.948,42
1.972,29 0 -4,45 -0,23%
16 sep 1.955,30 1.958,70 1.949,73
1.973,84 0 +4,63 +0,24%
17 sep 1.959,45 1.944,30 1.932,79
1.961,18 0 -14,40 -0,74%
18 sep 1.942,63 1.950,56 1.942,63
1.960,62 0 +6,26 +0,32%
21 sep 1.950,56 1.912,30 1.882,36
1.955,72 0 -38,26 -1,96%
22 sep 1.912,60 1.900,20 1.894,72
1.920,21 0 -12,10 -0,63%